Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.03	32.86	30.52	30.81	637,173	-1.74(-5.36%)
Aug 28, 2015	32.40	33.13	31.77	32.56	621,979	-0.51(-1.53%)
Aug 27, 2015	32.65	33.25	31.14	33.06	1,194,756	+1.74(+5.57%)
Aug 26, 2015	29.51	31.36	28.03	31.32	1,055,825	+3.00(+10.61%)
Aug 25, 2015	33.74	33.74	28.12	28.31	1,424,759	-0.56(-1.95%)
Aug 24, 2015	27.56	31.99	15.26	28.88	1,788,326	-3.81(-11.67%)
Aug 21, 2015	35.23	35.96	32.69	32.69	1,545,889	-3.48(-9.62%)
Aug 20, 2015	37.94	38.42	36.17	36.17	1,196,712	-2.65(-6.83%)
Aug 19, 2015	38.72	39.59	38.00	38.82	333,085	-0.48(-1.21%)
Aug 18, 2015	39.47	39.95	39.10	39.30	199,437	-0.16(-0.41%)
Aug 17, 2015	37.71	39.47	37.41	39.46	509,869	+1.17(+3.06%)
Aug 14, 2015	37.94	38.37	37.46	38.29	408,773	+0.22(+0.58%)
Aug 13, 2015	38.47	38.82	37.75	38.07	518,458	-0.19(-0.50%)
Aug 12, 2015	37.37	38.41	36.13	38.26	618,261	-0.02(-0.05%)
Aug 11, 2015	38.13	38.84	37.62	38.28	321,282	-0.92(-2.34%)
Aug 10, 2015	38.80	39.72	38.80	39.19	495,088	+0.90(+2.34%)
Aug 07, 2015	38.28	38.72	37.12	38.30	780,838	-0.26(-0.67%)
Aug 06, 2015	41.28	41.36	38.37	38.55	565,388	-2.56(-6.24%)
Aug 05, 2015	40.93	41.35	40.69	41.12	388,299	+0.90(+2.23%)
Aug 04, 2015	40.57	40.88	39.82	40.22	294,148	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.