Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.04	18.20	18.04	18.13	12,071	-0.06(-0.30%)
Aug 28, 2015	18.17	18.26	18.13	18.18	22,061	-0.32(-1.71%)
Aug 27, 2015	18.25	18.50	18.25	18.50	11,178	+0.56(+3.11%)
Aug 26, 2015	17.98	17.98	17.63	17.94	21,934	+0.12(+0.70%)
Aug 25, 2015	17.81	18.24	17.81	17.82	30,742	+0.12(+0.66%)
Aug 24, 2015	17.93	17.93	16.90	17.70	36,320	-0.60(-3.27%)
Aug 21, 2015	18.65	18.68	18.30	18.30	21,873	-0.45(-2.42%)
Aug 20, 2015	18.87	18.87	18.72	18.75	14,982	-0.26(-1.34%)
Aug 19, 2015	19.01	19.15	18.92	19.01	30,881	-0.13(-0.68%)
Aug 18, 2015	19.14	19.17	19.12	19.14	20,585	-0.13(-0.68%)
Aug 17, 2015	19.20	19.30	19.14	19.27	66,574	-0.11(-0.59%)
Aug 14, 2015	19.30	19.40	19.30	19.38	8,708	+0.04(+0.20%)
Aug 13, 2015	19.24	19.36	19.24	19.34	7,960	+0.06(+0.32%)
Aug 12, 2015	19.20	19.28	19.12	19.28	6,316	-0.12(-0.60%)
Aug 11, 2015	19.39	19.42	19.32	19.40	11,522	-0.29(-1.47%)
Aug 10, 2015	19.54	19.73	19.54	19.69	9,273	+0.23(+1.17%)
Aug 07, 2015	19.50	19.51	19.42	19.46	11,034	+0.03(+0.18%)
Aug 06, 2015	19.46	19.49	19.41	19.43	4,758	-0.17(-0.84%)
Aug 05, 2015	19.65	19.65	19.56	19.59	5,664	+0.00(+0.00%)
Aug 04, 2015	19.63	19.68	19.53	19.59	24,936	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.