Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.47	14.79	14.30	14.73	1,162,558	+0.21(+1.45%)
Aug 28, 2015	14.05	14.73	13.95	14.52	1,123,624	+0.37(+2.61%)
Aug 27, 2015	14.11	14.17	13.75	14.15	1,498,127	+0.16(+1.11%)
Aug 26, 2015	13.58	14.06	13.34	13.99	1,622,742	+0.75(+5.70%)
Aug 25, 2015	13.76	13.96	13.22	13.24	983,949	-0.12(-0.90%)
Aug 24, 2015	13.51	13.97	13.27	13.36	3,026,425	-0.83(-5.85%)
Aug 21, 2015	14.15	15.49	13.79	14.19	2,038,933	-0.18(-1.25%)
Aug 20, 2015	14.71	14.84	14.35	14.37	1,126,159	-0.45(-3.04%)
Aug 19, 2015	14.62	14.90	14.42	14.82	1,114,752	+0.16(+1.09%)
Aug 18, 2015	14.86	15.17	14.58	14.66	1,121,138	-0.16(-1.08%)
Aug 17, 2015	15.00	15.02	14.68	14.82	1,355,762	-0.21(-1.40%)
Aug 14, 2015	15.16	15.43	14.95	15.03	1,328,370	-0.09(-0.60%)
Aug 13, 2015	15.13	15.39	14.96	15.12	1,260,634	+0.12(+0.80%)
Aug 12, 2015	15.30	15.35	14.61	15.00	1,994,909	-0.60(-3.85%)
Aug 11, 2015	15.24	15.73	15.24	15.60	1,213,760	+0.24(+1.56%)
Aug 10, 2015	15.18	15.57	15.07	15.36	1,326,766	+0.31(+2.06%)
Aug 07, 2015	14.90	15.08	14.77	15.05	1,144,714	+0.13(+0.87%)
Aug 06, 2015	15.09	15.23	14.73	14.92	856,196	-0.11(-0.73%)
Aug 05, 2015	15.08	15.47	15.00	15.03	1,193,356	+0.06(+0.40%)
Aug 04, 2015	15.08	15.27	14.94	14.97	1,370,863	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.