Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	100.74	100.89	99.37	100.32	8,647,011	-0.59(-0.59%)
Aug 28, 2015	100.63	101.76	100.25	100.91	11,176,044	+0.31(+0.30%)
Aug 27, 2015	99.80	101.05	98.26	100.61	17,802,572	+2.90(+2.96%)
Aug 26, 2015	97.18	97.97	94.79	97.71	13,962,309	+3.29(+3.48%)
Aug 25, 2015	98.21	98.56	94.26	94.42	19,370,120	+0.52(+0.56%)
Aug 24, 2015	91.95	98.47	88.82	93.90	30,615,292	-3.43(-3.52%)
Aug 21, 2015	96.01	99.09	95.13	97.33	31,354,866	-1.16(-1.18%)
Aug 20, 2015	102.75	102.80	98.24	98.49	35,174,188	-6.33(-6.04%)
Aug 19, 2015	104.95	106.10	104.15	104.82	9,631,544	-0.48(-0.46%)
Aug 18, 2015	106.39	106.60	105.17	105.31	12,207,049	-2.08(-1.93%)
Aug 17, 2015	105.66	107.61	105.21	107.38	8,074,219	+1.86(+1.76%)
Aug 14, 2015	105.97	106.02	104.89	105.52	7,214,725	-0.35(-0.34%)
Aug 13, 2015	105.57	106.85	105.12	105.88	9,904,156	+0.52(+0.50%)
Aug 12, 2015	105.36	105.80	103.90	105.36	17,283,536	-0.99(-0.93%)
Aug 11, 2015	108.65	108.80	106.30	106.35	13,783,932	-2.95(-2.70%)
Aug 10, 2015	108.32	109.30	108.06	109.30	11,796,728	+1.62(+1.51%)
Aug 07, 2015	107.09	107.89	106.02	107.68	16,036,637	+0.79(+0.74%)
Aug 06, 2015	108.71	108.71	102.65	106.89	58,055,772	-1.95(-1.79%)
Aug 05, 2015	109.14	112.21	107.83	108.84	61,941,968	-10.99(-9.17%)
Aug 04, 2015	119.64	120.21	118.77	119.83	12,715,432	+0.56(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.