Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.05	91.93	89.33	89.55	36,977	-0.60(-0.67%)
Aug 28, 2015	91.58	91.70	90.13	90.15	93,277	+0.10(+0.11%)
Aug 27, 2015	89.99	91.18	89.64	90.05	160,521	+0.09(+0.10%)
Aug 26, 2015	92.66	92.66	89.69	89.97	178,924	-3.26(-3.50%)
Aug 25, 2015	94.65	94.65	92.28	93.23	96,855	-2.37(-2.48%)
Aug 24, 2015	96.77	101.03	95.09	95.60	82,478	-0.04(-0.04%)
Aug 21, 2015	95.62	96.02	94.97	95.64	52,853	+0.16(+0.17%)
Aug 20, 2015	94.22	95.48	94.22	95.48	87,450	+1.88(+2.01%)
Aug 19, 2015	92.24	93.91	92.01	93.60	440,615	+1.25(+1.35%)
Aug 18, 2015	92.84	93.58	92.21	92.35	23,953	-1.18(-1.26%)
Aug 17, 2015	93.76	94.06	93.41	93.53	28,091	+0.44(+0.47%)
Aug 14, 2015	92.54	93.39	92.02	93.08	430,442	+0.86(+0.93%)
Aug 13, 2015	92.70	93.14	91.97	92.23	40,672	-0.69(-0.74%)
Aug 12, 2015	94.02	94.93	92.87	92.92	68,209	-0.63(-0.67%)
Aug 11, 2015	92.31	93.98	92.31	93.54	48,011	+2.14(+2.34%)
Aug 10, 2015	92.72	93.01	90.89	91.40	65,991	-1.60(-1.72%)
Aug 07, 2015	91.76	93.10	91.76	93.00	41,299	+2.02(+2.22%)
Aug 06, 2015	90.33	91.34	90.27	90.98	9,186	+1.26(+1.40%)
Aug 05, 2015	89.81	90.04	89.40	89.73	25,395	-1.11(-1.23%)
Aug 04, 2015	91.28	91.73	90.78	90.84	51,801	-0.99(-1.07%)
Aug 03, 2015	91.05	92.14	90.68	91.83	15,343	+1.46(+1.61%)
Jul 31, 2015	90.61	90.82	90.05	90.37	32,308	+0.91(+1.02%)
Jul 30, 2015	89.51	89.88	89.28	89.45	11,250	+0.91(+1.02%)
Jul 29, 2015	88.63	88.77	88.16	88.55	15,074	-0.34(-0.38%)
Jul 28, 2015	88.88	89.25	88.63	88.89	41,916	-1.26(-1.40%)
Jul 27, 2015	90.11	90.37	89.44	90.15	41,776	+0.95(+1.06%)
Jul 24, 2015	89.61	89.61	88.89	89.20	44,315	+0.47(+0.52%)
Jul 23, 2015	87.30	89.00	87.24	88.74	538,536	+1.41(+1.62%)
Jul 22, 2015	86.20	87.42	86.20	87.33	52,755	+1.31(+1.53%)
Jul 21, 2015	85.53	86.16	85.53	86.01	7,930	+0.71(+0.84%)
Jul 20, 2015	85.45	85.86	85.30	85.30	10,685	-0.63(-0.73%)
Jul 17, 2015	85.79	86.36	85.79	85.92	54,260	+0.80(+0.94%)
Jul 16, 2015	84.18	85.19	84.10	85.12	4,832	+0.85(+1.01%)
Jul 15, 2015	82.90	84.53	82.90	84.27	20,827	+1.58(+1.91%)
Jul 14, 2015	82.59	82.87	82.29	82.69	5,120	+0.06(+0.07%)
Jul 13, 2015	81.84	83.06	81.84	82.64	87,468	+0.19(+0.23%)
Jul 10, 2015	83.54	83.54	82.44	82.44	8,592	-2.33(-2.74%)
Jul 09, 2015	86.33	86.33	84.75	84.77	29,822	-2.69(-3.07%)
Jul 08, 2015	87.06	88.01	86.68	87.46	27,090	+0.88(+1.02%)
Jul 07, 2015	86.39	87.56	86.26	86.57	83,459	+1.40(+1.64%)
Jul 06, 2015	83.58	85.60	83.58	85.18	24,041	+2.43(+2.94%)
Jul 02, 2015	83.24	82.75	82.75	82.75	28,434	+0.26(+0.31%)
Jul 01, 2015	83.41	83.41	82.18	82.49	9,588	-1.83(-2.17%)
Jun 30, 2015	84.75	85.57	84.26	84.32	27,182	-0.67(-0.79%)
Jun 29, 2015	82.34	85.62	82.34	84.99	28,049	+3.47(+4.25%)
Jun 26, 2015	82.17	82.17	81.45	81.53	8,621	-1.65(-1.98%)
Jun 25, 2015	83.22	83.83	82.98	83.17	25,829	-0.35(-0.42%)
Jun 24, 2015	83.04	83.86	82.83	83.52	4,950	+1.25(+1.52%)
Jun 23, 2015	82.39	83.44	82.15	82.27	19,036	-0.95(-1.14%)
Jun 22, 2015	85.13	85.13	83.22	83.22	13,235	-2.74(-3.19%)
Jun 19, 2015	85.93	86.08	85.36	85.96	22,325	+1.50(+1.78%)
Jun 18, 2015	84.48	84.48	83.35	84.46	29,800	-0.46(-0.54%)
Jun 17, 2015	85.30	85.84	84.43	84.92	45,386	-1.30(-1.51%)
Jun 16, 2015	85.26	86.23	85.23	86.23	18,194	+0.94(+1.10%)
Jun 15, 2015	86.01	86.01	84.88	85.29	4,138	+0.12(+0.15%)
Jun 12, 2015	85.35	86.68	85.01	85.16	8,934	+0.02(+0.03%)
Jun 11, 2015	83.05	85.15	83.05	85.14	20,705	+2.70(+3.27%)
Jun 10, 2015	82.73	82.92	81.90	82.44	36,713	-1.11(-1.33%)
Jun 09, 2015	84.20	84.33	83.27	83.55	17,432	-1.07(-1.27%)
Jun 08, 2015	85.03	85.54	84.42	84.63	25,047	-0.49(-0.57%)
Jun 05, 2015	85.11	86.18	84.45	85.11	71,633	-1.46(-1.69%)
Jun 04, 2015	85.62	86.74	85.62	86.58	12,369	+1.73(+2.04%)
Jun 03, 2015	86.20	86.20	84.58	84.84	29,345	-2.19(-2.51%)
Jun 02, 2015	88.13	88.13	86.63	87.03	19,558	-1.78(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.