Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.79	21.06	20.59	20.98	113,298	+0.00(+0.00%)
Aug 28, 2015	20.40	21.01	20.33	20.98	528,021	+0.61(+2.99%)
Aug 27, 2015	20.16	20.58	20.11	20.37	299,746	+0.27(+1.34%)
Aug 26, 2015	19.97	20.19	19.87	20.10	337,067	+0.34(+1.72%)
Aug 25, 2015	20.30	20.50	19.65	19.76	523,927	+0.03(+0.16%)
Aug 24, 2015	19.23	20.32	19.22	19.72	1,056,537	-0.93(-4.52%)
Aug 21, 2015	20.98	21.16	20.59	20.66	586,667	-0.49(-2.32%)
Aug 20, 2015	21.35	21.51	21.13	21.15	506,878	-0.43(-1.98%)
Aug 19, 2015	21.85	21.85	21.55	21.58	234,744	-0.28(-1.27%)
Aug 18, 2015	21.54	21.94	21.46	21.85	665,297	+0.36(+1.66%)
Aug 17, 2015	21.36	21.55	21.32	21.50	431,474	-0.13(-0.62%)
Aug 14, 2015	21.66	21.79	21.62	21.63	243,545	-0.16(-0.73%)
Aug 13, 2015	21.78	21.82	21.63	21.79	459,246	-0.12(-0.54%)
Aug 12, 2015	21.91	21.93	21.70	21.91	507,694	-0.08(-0.36%)
Aug 11, 2015	21.98	22.04	21.85	21.99	142,514	-0.15(-0.68%)
Aug 10, 2015	21.90	22.15	21.83	22.14	118,058	+0.26(+1.19%)
Aug 07, 2015	21.74	21.94	21.74	21.88	304,271	+0.02(+0.07%)
Aug 06, 2015	21.68	21.88	21.66	21.86	314,899	+0.17(+0.77%)
Aug 05, 2015	21.66	21.79	21.63	21.70	204,056	+0.11(+0.51%)
Aug 04, 2015	21.78	21.88	21.55	21.58	357,979	-0.09(-0.44%)
Aug 03, 2015	21.77	21.79	21.55	21.68	318,631	-0.03(-0.15%)
Jul 31, 2015	22.10	22.16	21.62	21.71	256,620	-0.39(-1.76%)
Jul 30, 2015	21.96	22.16	21.93	22.10	98,973	+0.03(+0.14%)
Jul 29, 2015	22.00	22.08	21.98	22.07	43,598	-0.02(-0.11%)
Jul 28, 2015	21.97	22.16	21.93	22.09	145,600	+0.12(+0.54%)
Jul 27, 2015	22.01	22.23	21.93	21.97	239,761	-0.13(-0.61%)
Jul 24, 2015	22.35	22.35	22.11	22.11	203,569	-0.26(-1.17%)
Jul 23, 2015	22.39	22.48	22.17	22.37	371,772	-0.01(-0.04%)
Jul 22, 2015	22.47	22.84	22.38	22.38	95,010	-0.28(-1.22%)
Jul 21, 2015	22.57	22.76	22.37	22.65	210,894	-0.06(-0.28%)
Jul 20, 2015	22.80	22.80	22.61	22.72	97,663	-0.13(-0.59%)
Jul 17, 2015	22.76	22.96	22.53	22.85	155,165	-0.02(-0.07%)
Jul 16, 2015	22.84	22.95	22.65	22.87	182,808	+0.21(+0.94%)
Jul 15, 2015	22.70	22.84	22.50	22.65	162,497	-0.07(-0.31%)
Jul 14, 2015	22.53	22.84	22.42	22.72	187,898	+0.13(+0.56%)
Jul 13, 2015	22.64	22.66	22.39	22.60	88,632	+0.00(+0.00%)
Jul 10, 2015	22.52	22.66	22.42	22.60	130,728	+0.27(+1.21%)
Jul 09, 2015	22.65	22.65	22.33	22.33	193,904	-0.08(-0.35%)
Jul 08, 2015	22.49	22.64	22.33	22.41	252,691	-0.23(-1.01%)
Jul 07, 2015	22.80	22.94	22.44	22.64	281,597	-0.29(-1.24%)
Jul 06, 2015	23.33	23.33	22.90	22.92	174,885	-0.18(-0.79%)
Jul 02, 2015	23.21	23.11	23.11	23.11	79,438	+0.03(+0.14%)
Jul 01, 2015	23.24	23.35	22.94	23.07	104,737	-0.10(-0.44%)
Jun 30, 2015	23.11	23.18	22.96	23.18	719,960	+0.22(+0.97%)
Jun 29, 2015	22.63	22.95	22.48	22.95	640,745	+0.06(+0.28%)
Jun 26, 2015	22.69	22.96	22.67	22.89	156,081	+0.17(+0.73%)
Jun 25, 2015	22.96	23.03	22.69	22.72	209,155	-0.59(-2.55%)
Jun 24, 2015	23.59	23.60	23.29	23.32	210,095	-0.27(-1.14%)
Jun 23, 2015	23.59	23.75	23.59	23.59	121,538	-0.10(-0.43%)
Jun 22, 2015	23.66	23.71	23.51	23.69	161,575	+0.23(+0.98%)
Jun 19, 2015	23.57	23.61	23.42	23.46	66,743	-0.13(-0.57%)
Jun 18, 2015	23.50	23.72	23.50	23.60	148,279	+0.06(+0.27%)
Jun 17, 2015	23.71	23.71	23.48	23.53	117,792	-0.29(-1.20%)
Jun 16, 2015	23.76	23.90	23.76	23.82	121,605	-0.01(-0.03%)
Jun 15, 2015	23.83	23.86	23.76	23.83	59,500	-0.06(-0.27%)
Jun 12, 2015	23.53	24.07	23.52	23.89	502,451	+0.18(+0.77%)
Jun 11, 2015	23.68	23.79	23.64	23.71	70,260	-0.02(-0.07%)
Jun 10, 2015	23.54	23.88	23.54	23.72	159,363	+0.17(+0.71%)
Jun 09, 2015	23.45	23.45	23.45	23.56	80,490	+0.19(+0.81%)
Jun 08, 2015	23.75	23.75	23.36	23.37	188,074	-0.13(-0.57%)
Jun 05, 2015	23.56	23.75	23.48	23.50	74,646	-0.09(-0.40%)
Jun 04, 2015	23.81	23.96	23.60	23.60	156,065	-0.36(-1.52%)
Jun 03, 2015	23.96	23.98	23.66	23.96	226,084	+0.00(+0.00%)
Jun 02, 2015	23.93	24.07	23.93	23.96	171,176	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.