Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.69	62.78	61.93	62.00	338,833	-0.27(-0.44%)
Aug 28, 2015	62.51	62.71	62.11	62.27	184,771	+0.36(+0.59%)
Aug 27, 2015	62.00	62.39	61.83	61.91	153,190	-0.15(-0.25%)
Aug 26, 2015	62.13	62.38	61.88	62.06	7,289,762	-0.50(-0.80%)
Aug 25, 2015	62.62	62.81	62.25	62.57	791,383	-0.46(-0.73%)
Aug 24, 2015	63.98	64.20	62.89	63.03	207,288	-0.31(-0.49%)
Aug 21, 2015	63.48	63.55	63.23	63.34	121,238	-0.09(-0.14%)
Aug 20, 2015	63.21	63.46	63.15	63.43	137,765	+0.46(+0.73%)
Aug 19, 2015	62.51	63.11	62.45	62.97	108,213	+0.36(+0.58%)
Aug 18, 2015	62.80	63.01	62.59	62.60	235,817	-0.37(-0.59%)
Aug 17, 2015	63.10	63.30	62.97	62.97	154,718	+0.03(+0.06%)
Aug 14, 2015	62.85	63.09	62.48	62.94	83,832	+0.17(+0.28%)
Aug 13, 2015	62.77	63.01	62.63	62.76	98,794	-0.17(-0.27%)
Aug 12, 2015	63.21	63.43	62.83	62.93	120,164	-0.17(-0.28%)
Aug 11, 2015	62.88	63.24	62.86	63.11	187,744	+0.64(+1.02%)
Aug 10, 2015	62.70	62.78	62.37	62.47	60,659	-0.61(-0.96%)
Aug 07, 2015	62.76	63.11	62.70	63.08	89,692	+0.57(+0.92%)
Aug 06, 2015	62.30	62.58	62.30	62.51	109,749	+0.29(+0.47%)
Aug 05, 2015	62.34	62.39	62.08	62.21	102,271	-0.43(-0.69%)
Aug 04, 2015	62.89	62.92	62.51	62.65	80,684	-0.41(-0.64%)
Aug 03, 2015	62.61	63.08	62.61	63.05	105,053	+0.36(+0.57%)
Jul 31, 2015	62.53	62.70	62.48	62.70	66,742	+0.48(+0.77%)
Jul 30, 2015	62.12	62.29	62.10	62.21	30,989	+0.22(+0.36%)
Jul 29, 2015	62.03	62.16	61.69	61.99	53,086	-0.10(-0.16%)
Jul 28, 2015	61.98	62.21	61.88	62.09	101,530	-0.11(-0.18%)
Jul 27, 2015	62.35	62.42	62.03	62.20	63,828	+0.10(+0.16%)
Jul 24, 2015	62.22	62.26	62.06	62.10	53,312	+0.02(+0.03%)
Jul 23, 2015	61.66	62.11	61.50	62.08	51,741	+0.52(+0.84%)
Jul 22, 2015	61.50	61.72	61.48	61.57	67,237	+0.20(+0.33%)
Jul 21, 2015	61.06	61.36	60.96	61.36	97,663	+0.18(+0.30%)
Jul 20, 2015	61.20	61.33	61.01	61.18	56,766	-0.20(-0.32%)
Jul 17, 2015	61.31	61.47	61.20	61.38	51,080	+0.10(+0.17%)
Jul 16, 2015	60.79	61.27	60.75	61.27	62,590	+0.47(+0.77%)
Jul 15, 2015	60.51	61.03	60.43	60.81	202,979	+0.38(+0.62%)
Jul 14, 2015	60.49	60.50	60.26	60.43	123,185	+0.11(+0.18%)
Jul 13, 2015	60.24	60.65	60.18	60.32	102,592	-0.21(-0.35%)
Jul 10, 2015	60.48	60.79	60.39	60.53	465,685	-0.74(-1.21%)
Jul 09, 2015	61.64	61.71	61.20	61.27	46,339	-0.81(-1.30%)
Jul 08, 2015	61.99	62.10	61.77	62.08	55,864	+0.32(+0.52%)
Jul 07, 2015	61.84	62.16	61.59	61.75	172,527	+0.52(+0.85%)
Jul 06, 2015	61.17	61.48	60.93	61.23	225,427	+0.63(+1.03%)
Jul 02, 2015	60.70	60.61	60.61	60.61	73,633	+0.20(+0.33%)
Jul 01, 2015	60.41	60.66	60.31	60.40	186,576	-0.42(-0.70%)
Jun 30, 2015	60.83	61.32	60.81	60.83	68,936	-0.15(-0.25%)
Jun 29, 2015	60.69	61.17	60.51	60.98	179,218	+0.88(+1.47%)
Jun 26, 2015	60.31	60.37	59.99	60.10	96,586	-0.42(-0.69%)
Jun 25, 2015	60.61	60.81	60.45	60.51	95,244	-0.24(-0.40%)
Jun 24, 2015	60.68	60.88	60.55	60.76	186,834	+0.30(+0.49%)
Jun 23, 2015	60.35	60.83	60.35	60.46	109,895	-0.37(-0.61%)
Jun 22, 2015	61.22	61.28	60.78	60.83	98,928	-0.85(-1.37%)
Jun 19, 2015	61.44	61.70	61.44	61.68	77,313	+0.58(+0.94%)
Jun 18, 2015	61.04	61.19	60.77	61.10	108,207	-0.17(-0.28%)
Jun 17, 2015	61.42	61.51	60.98	61.28	62,789	-0.18(-0.29%)
Jun 16, 2015	61.38	61.58	61.15	61.46	57,876	+0.27(+0.44%)
Jun 15, 2015	61.60	61.67	61.03	61.19	116,548	-0.05(-0.08%)
Jun 12, 2015	61.12	61.68	61.09	61.24	104,334	+0.01(+0.01%)
Jun 11, 2015	60.72	61.23	60.58	61.23	86,428	+0.97(+1.61%)
Jun 10, 2015	60.44	60.51	60.20	60.26	188,360	-0.38(-0.62%)
Jun 09, 2015	60.99	61.09	60.59	60.64	449,492	-0.50(-0.82%)
Jun 08, 2015	61.28	61.44	61.12	61.14	234,256	-0.11(-0.18%)
Jun 05, 2015	61.31	61.58	61.17	61.25	230,200	-0.50(-0.80%)
Jun 04, 2015	61.53	61.91	61.45	61.74	139,897	+0.46(+0.75%)
Jun 03, 2015	61.74	61.74	61.17	61.28	165,885	-0.70(-1.13%)
Jun 02, 2015	62.19	62.23	61.86	61.99	433,221	-0.65(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.