Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.38	95.73	94.64	95.34	2,182,143	-0.40(-0.41%)
Aug 28, 2015	94.71	96.26	94.71	95.74	3,133,968	+0.90(+0.95%)
Aug 27, 2015	95.38	95.59	93.67	94.84	3,456,698	+1.03(+1.10%)
Aug 26, 2015	94.70	94.78	92.75	93.81	4,299,362	+0.95(+1.02%)
Aug 25, 2015	97.18	97.19	92.66	92.86	3,597,083	-2.13(-2.24%)
Aug 24, 2015	93.38	97.54	91.07	94.99	4,312,997	-2.93(-2.99%)
Aug 21, 2015	99.86	100.45	97.77	97.92	2,697,098	-2.74(-2.72%)
Aug 20, 2015	100.90	101.81	100.65	100.66	1,700,141	-0.69(-0.69%)
Aug 19, 2015	101.67	102.10	100.53	101.36	1,190,251	-0.98(-0.96%)
Aug 18, 2015	102.48	102.81	102.07	102.34	910,619	-0.44(-0.43%)
Aug 17, 2015	102.66	103.11	101.87	102.78	1,271,268	+0.01(+0.01%)
Aug 14, 2015	102.50	102.90	102.28	102.77	942,963	+0.29(+0.28%)
Aug 13, 2015	102.03	102.86	101.83	102.48	1,290,238	+0.20(+0.19%)
Aug 12, 2015	102.25	102.83	101.48	102.28	1,646,979	-0.48(-0.47%)
Aug 11, 2015	102.97	103.47	102.27	102.76	1,063,145	-1.34(-1.29%)
Aug 10, 2015	102.78	104.19	102.56	104.11	1,628,145	+2.09(+2.05%)
Aug 07, 2015	101.98	102.42	101.37	102.01	1,703,657	-0.17(-0.17%)
Aug 06, 2015	102.27	102.87	101.82	102.19	1,088,788	-0.05(-0.04%)
Aug 05, 2015	103.00	103.32	102.18	102.23	1,231,143	+0.00(+0.00%)
Aug 04, 2015	102.76	103.53	102.04	102.23	1,294,887	-0.22(-0.21%)
Aug 03, 2015	102.87	103.03	102.05	102.45	972,477	-0.46(-0.45%)
Jul 31, 2015	103.18	103.49	102.44	102.91	2,465,715	-0.12(-0.11%)
Jul 30, 2015	104.79	105.11	102.41	103.02	2,792,146	-1.50(-1.43%)
Jul 29, 2015	101.89	104.92	100.88	104.52	3,100,619	+0.50(+0.48%)
Jul 28, 2015	101.28	104.19	100.73	104.02	2,251,891	+3.21(+3.18%)
Jul 27, 2015	101.27	101.84	100.56	100.81	1,455,644	-1.05(-1.03%)
Jul 24, 2015	103.66	104.07	101.55	101.86	1,720,486	-2.00(-1.93%)
Jul 23, 2015	103.81	104.11	103.17	103.86	1,485,380	+0.05(+0.04%)
Jul 22, 2015	103.95	104.56	103.52	103.82	1,296,096	-0.23(-0.22%)
Jul 21, 2015	105.43	105.72	103.65	104.04	1,103,568	-1.18(-1.12%)
Jul 20, 2015	105.40	105.81	104.84	105.22	1,204,557	-0.27(-0.26%)
Jul 17, 2015	106.21	106.58	105.05	105.49	1,086,970	-1.08(-1.02%)
Jul 16, 2015	107.21	107.31	106.32	106.58	1,751,940	-0.43(-0.40%)
Jul 15, 2015	107.42	107.78	106.75	107.01	1,233,867	-0.52(-0.49%)
Jul 14, 2015	106.74	107.61	106.39	107.53	971,720	+0.72(+0.68%)
Jul 13, 2015	106.67	106.94	106.22	106.81	1,419,711	+0.99(+0.94%)
Jul 10, 2015	105.64	106.14	105.11	105.82	962,282	+1.23(+1.18%)
Jul 09, 2015	105.86	106.08	104.58	104.58	1,869,941	-0.08(-0.08%)
Jul 08, 2015	106.36	106.36	104.66	104.66	1,299,835	-2.17(-2.03%)
Jul 07, 2015	105.94	106.99	105.25	106.84	1,317,352	+0.58(+0.54%)
Jul 06, 2015	106.33	106.87	105.84	106.26	989,589	-0.94(-0.88%)
Jul 02, 2015	107.95	107.20	107.20	107.20	1,308,592	-0.34(-0.32%)
Jul 01, 2015	108.51	108.65	107.30	107.54	1,530,872	-0.24(-0.23%)
Jun 30, 2015	108.39	108.50	107.27	107.78	1,676,761	+0.23(+0.21%)
Jun 29, 2015	108.89	109.34	107.27	107.56	2,292,375	-2.06(-1.88%)
Jun 26, 2015	109.88	110.53	109.38	109.61	1,709,904	-0.57(-0.52%)
Jun 25, 2015	110.53	110.61	109.83	110.18	1,202,085	-0.25(-0.23%)
Jun 24, 2015	111.07	111.07	109.79	110.43	1,772,765	-0.91(-0.82%)
Jun 23, 2015	111.19	111.46	111.19	111.34	933,028	+0.14(+0.12%)
Jun 22, 2015	111.34	111.48	110.89	111.21	624,878	+0.32(+0.28%)
Jun 19, 2015	111.61	111.62	110.78	110.89	1,349,156	-0.71(-0.64%)
Jun 18, 2015	110.91	111.95	110.50	111.61	1,145,974	+1.01(+0.91%)
Jun 17, 2015	110.09	110.78	109.50	110.60	1,177,931	+0.84(+0.76%)
Jun 16, 2015	109.16	109.83	109.14	109.76	888,134	+0.47(+0.43%)
Jun 15, 2015	110.21	110.48	109.21	109.29	1,485,847	-1.77(-1.59%)
Jun 12, 2015	111.05	111.17	110.62	111.06	1,390,437	-0.05(-0.05%)
Jun 11, 2015	111.06	111.25	110.60	111.11	1,223,563	+0.21(+0.19%)
Jun 10, 2015	110.58	110.94	110.02	110.90	1,117,727	+0.95(+0.86%)
Jun 09, 2015	109.93	110.26	109.63	109.96	1,806,919	+0.15(+0.14%)
Jun 08, 2015	109.43	109.97	109.18	109.80	2,572,496	+0.37(+0.34%)
Jun 05, 2015	109.00	109.76	108.70	109.43	1,354,146	+0.00(+0.00%)
Jun 04, 2015	109.00	110.12	109.00	109.43	1,876,416	-1.30(-1.17%)
Jun 03, 2015	109.90	110.73	109.90	110.73	1,463,643	+0.90(+0.82%)
Jun 02, 2015	109.69	109.96	109.08	109.83	1,353,212	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.