Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.89	23.96	23.87	23.92	3,962	-0.49(-2.01%)
Aug 28, 2015	24.37	24.47	24.24	24.41	7,590	+0.98(+4.18%)
Aug 27, 2015	23.10	23.70	22.97	23.43	23,239	+0.55(+2.40%)
Aug 26, 2015	22.95	22.95	22.50	22.88	5,713	+0.46(+2.05%)
Aug 25, 2015	22.84	22.84	22.17	22.42	27,567	-0.18(-0.80%)
Aug 24, 2015	22.45	22.78	22.18	22.60	10,548	-0.59(-2.54%)
Aug 21, 2015	23.53	23.53	23.13	23.19	11,611	-0.27(-1.17%)
Aug 20, 2015	23.67	23.67	23.40	23.46	6,000	-0.75(-3.12%)
Aug 19, 2015	24.21	24.39	24.21	24.22	15,369	-0.16(-0.66%)
Aug 18, 2015	24.50	24.50	24.38	24.38	3,405	-0.41(-1.63%)
Aug 17, 2015	24.72	24.82	24.72	24.79	1,276	+0.18(+0.71%)
Aug 14, 2015	24.55	24.61	24.51	24.61	3,442	+0.08(+0.33%)
Aug 13, 2015	24.45	24.58	24.38	24.53	3,817	+0.17(+0.70%)
Aug 12, 2015	24.18	24.38	24.17	24.36	7,007	-0.82(-3.26%)
Aug 11, 2015	24.91	25.18	24.91	25.18	4,291	-0.21(-0.81%)
Aug 10, 2015	25.36	25.39	25.27	25.39	3,786	-0.31(-1.23%)
Aug 07, 2015	25.59	25.70	25.59	25.70	2,720	+0.90(+3.63%)
Aug 06, 2015	24.69	24.80	24.69	24.80	2,100	-0.12(-0.48%)
Aug 05, 2015	25.03	25.03	24.83	24.92	3,692	+0.99(+4.14%)
Aug 04, 2015	23.71	23.97	23.71	23.93	17,095	-0.27(-1.12%)
Aug 03, 2015	24.08	24.20	24.06	24.20	2,841	-0.33(-1.35%)
Jul 31, 2015	24.47	24.53	24.45	24.53	3,902	+0.17(+0.70%)
Jul 30, 2015	24.24	24.36	24.22	24.36	13,046	+0.28(+1.16%)
Jul 29, 2015	23.77	24.10	23.75	24.08	23,740	+0.92(+3.97%)
Jul 28, 2015	23.09	23.20	23.07	23.16	7,499	-0.35(-1.49%)
Jul 27, 2015	23.41	23.51	23.41	23.51	4,733	-0.19(-0.80%)
Jul 24, 2015	23.81	23.81	23.70	23.70	1,491	-0.50(-2.07%)
Jul 23, 2015	24.18	24.27	24.15	24.20	4,926	+0.00(+0.02%)
Jul 22, 2015	24.20	24.20	24.18	24.20	11,879	+0.16(+0.69%)
Jul 21, 2015	23.98	24.04	23.94	24.03	7,980	-0.29(-1.19%)
Jul 20, 2015	24.32	24.42	24.30	24.32	23,567	+0.02(+0.08%)
Jul 17, 2015	24.30	24.41	24.30	24.30	2,480	-0.14(-0.57%)
Jul 16, 2015	24.35	24.56	24.35	24.44	2,580	+0.24(+0.97%)
Jul 15, 2015	24.29	24.29	24.20	24.20	6,612	-0.77(-3.06%)
Jul 14, 2015	24.79	24.97	24.74	24.97	6,017	+0.42(+1.71%)
Jul 13, 2015	24.46	24.56	24.44	24.55	12,599	+0.42(+1.74%)
Jul 10, 2015	24.06	24.17	24.03	24.13	5,962	+0.66(+2.81%)
Jul 09, 2015	23.70	23.70	23.44	23.47	7,148	+0.68(+2.99%)
Jul 08, 2015	23.02	23.03	22.73	22.79	29,427	-2.36(-9.39%)
Jul 07, 2015		25.15	24.95	25.15	72,588	-0.35(-1.37%)
Jul 06, 2015	25.54	25.57	25.50	25.50	5,378	-0.65(-2.49%)
Jul 02, 2015		26.15	26.15	26.15	0	-0.42(-1.58%)
Jul 01, 2015	26.55	26.57	26.47	26.57	7,260	+0.08(+0.30%)
Jun 30, 2015	26.53	26.53	26.40	26.49	2,421	-0.06(-0.23%)
Jun 29, 2015	26.52	26.58	26.43	26.55	9,460	-0.52(-1.92%)
Jun 26, 2015	27.15	27.15	27.06	27.07	4,033	-0.30(-1.09%)
Jun 25, 2015	27.44	27.44	27.29	27.37	10,560	-0.16(-0.58%)
Jun 24, 2015	27.43	27.55	27.43	27.53	6,766	+0.42(+1.55%)
Jun 23, 2015	27.10	27.12	27.02	27.11	8,447	+0.27(+1.01%)
Jun 22, 2015	26.84	26.92	26.84	26.84	4,763	-0.52(-1.90%)
Jun 19, 2015	27.33	27.38	27.28	27.36	4,903	-0.08(-0.29%)
Jun 18, 2015	27.42	27.44	27.33	27.44	5,337	+0.00(+0.00%)
Jun 17, 2015	27.52	27.52	27.15	27.44	34,167	+0.02(+0.07%)
Jun 16, 2015	27.42	27.42	27.29	27.42	4,585	+0.35(+1.29%)
Jun 15, 2015	26.96	27.14	26.96	27.07	13,496	+0.15(+0.56%)
Jun 12, 2015	26.94	27.02	26.91	26.92	36,844	-0.00(-0.02%)
Jun 11, 2015	26.90	26.97	26.90	26.93	9,781	+0.34(+1.26%)
Jun 10, 2015	26.55	26.65	26.55	26.59	20,756	+0.56(+2.15%)
Jun 09, 2015	26.02	26.16	26.02	26.03	51,158	-0.37(-1.40%)
Jun 08, 2015	26.46	26.46	26.24	26.40	44,391	+0.06(+0.23%)
Jun 05, 2015	26.30	26.34	26.26	26.34	454,682	-0.38(-1.42%)
Jun 04, 2015	26.75	26.77	26.67	26.72	506,597	-0.28(-1.04%)
Jun 03, 2015	26.90	27.10	26.90	27.00	3,517	+0.41(+1.52%)
Jun 02, 2015	26.57	26.64	26.57	26.59	4,216	-0.33(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.