Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.56	10.65	10.28	10.56	419,964	-0.03(-0.28%)
Aug 28, 2015	10.50	10.61	10.30	10.59	282,414	+0.02(+0.19%)
Aug 27, 2015	10.52	10.61	10.24	10.57	374,195	+0.17(+1.63%)
Aug 26, 2015	10.16	10.50	9.990	10.40	457,786	+0.26(+2.56%)
Aug 25, 2015	10.33	10.59	10.09	10.14	612,792	+0.05(+0.50%)
Aug 24, 2015	10.02	10.76	9.910	10.09	694,554	-0.73(-6.75%)
Aug 21, 2015	11.18	11.36	10.60	10.82	597,665	-0.50(-4.42%)
Aug 20, 2015	11.55	11.62	11.22	11.32	408,800	-0.32(-2.75%)
Aug 19, 2015	11.71	11.97	11.55	11.64	373,045	-0.15(-1.27%)
Aug 18, 2015	12.06	12.29	11.65	11.79	268,127	-0.34(-2.80%)
Aug 17, 2015	12.28	12.36	12.01	12.13	218,929	-0.13(-1.06%)
Aug 14, 2015	12.14	12.33	11.91	12.26	238,113	+0.06(+0.49%)
Aug 13, 2015	12.06	12.40	11.99	12.20	203,727	+0.11(+0.91%)
Aug 12, 2015	11.78	12.21	11.72	12.09	258,134	+0.23(+1.94%)
Aug 11, 2015	11.89	11.99	11.77	11.86	429,714	-0.06(-0.50%)
Aug 10, 2015	11.91	12.07	11.79	11.92	465,046	+0.04(+0.34%)
Aug 07, 2015	11.52	11.90	11.39	11.88	353,846	+0.32(+2.77%)
Aug 06, 2015	12.31	12.35	11.30	11.56	625,070	-0.70(-5.71%)
Aug 05, 2015	12.24	13.23	12.00	12.26	1,269,309	-1.62(-11.67%)
Aug 04, 2015	13.69	14.04	13.65	13.88	618,081	+0.23(+1.68%)
Aug 03, 2015	13.61	13.75	13.51	13.65	361,769	+0.01(+0.07%)
Jul 31, 2015	13.70	13.75	13.57	13.64	206,961	-0.06(-0.44%)
Jul 30, 2015	13.59	13.75	13.42	13.70	225,324	+0.08(+0.59%)
Jul 29, 2015	13.44	13.76	13.38	13.62	164,856	+0.19(+1.41%)
Jul 28, 2015	13.44	13.49	13.22	13.43	163,933	+0.00(+0.00%)
Jul 27, 2015	13.40	13.50	13.30	13.43	168,110	+0.00(+0.00%)
Jul 24, 2015	13.50	13.54	13.38	13.43	198,208	-0.08(-0.59%)
Jul 23, 2015	13.72	13.95	13.47	13.51	265,622	-0.18(-1.31%)
Jul 22, 2015	13.50	13.79	13.50	13.69	239,717	+0.15(+1.11%)
Jul 21, 2015	13.46	13.69	13.40	13.54	160,780	+0.03(+0.22%)
Jul 20, 2015	13.25	13.55	13.13	13.51	364,732	+0.24(+1.81%)
Jul 17, 2015	13.49	13.57	13.20	13.27	208,680	-0.20(-1.48%)
Jul 16, 2015	13.45	13.80	13.43	13.47	222,113	+0.10(+0.75%)
Jul 15, 2015	13.96	13.96	13.18	13.37	417,713	-0.53(-3.81%)
Jul 14, 2015	13.83	13.98	13.70	13.90	321,793	+0.11(+0.80%)
Jul 13, 2015	13.37	13.80	13.36	13.79	411,813	+0.43(+3.22%)
Jul 10, 2015	13.08	13.43	13.08	13.36	264,370	+0.37(+2.85%)
Jul 09, 2015	13.13	13.25	12.90	12.99	367,188	-0.05(-0.38%)
Jul 08, 2015	12.41	13.06	12.35	13.04	482,743	+0.56(+4.49%)
Jul 07, 2015	12.45	12.51	12.12	12.48	530,815	+0.03(+0.24%)
Jul 06, 2015	12.38	12.52	12.01	12.45	276,275	+0.05(+0.40%)
Jul 02, 2015	12.39	12.40	12.40	12.40	205,700	+0.02(+0.16%)
Jul 01, 2015	12.36	12.48	12.28	12.38	276,188	+0.13(+1.06%)
Jun 30, 2015	12.28	12.52	12.14	12.25	337,806	-0.07(-0.57%)
Jun 29, 2015	12.56	12.64	12.30	12.32	201,875	-0.28(-2.22%)
Jun 26, 2015	12.65	12.90	12.51	12.60	1,187,954	-0.11(-0.87%)
Jun 25, 2015	12.73	13.00	12.61	12.71	328,560	+0.06(+0.47%)
Jun 24, 2015	12.66	12.72	12.38	12.65	453,290	-0.07(-0.55%)
Jun 23, 2015	13.03	13.19	12.70	12.72	376,527	-0.25(-1.93%)
Jun 22, 2015	13.42	13.51	12.69	12.97	605,779	-0.41(-3.06%)
Jun 19, 2015	13.78	13.96	13.33	13.38	613,897	-0.43(-3.11%)
Jun 18, 2015	13.88	13.99	13.74	13.81	504,880	-0.09(-0.65%)
Jun 17, 2015	14.02	14.07	13.75	13.90	255,421	-0.09(-0.64%)
Jun 16, 2015	13.96	14.00	13.90	13.99	207,515	-0.01(-0.07%)
Jun 15, 2015	13.81	14.04	13.69	14.00	267,471	+0.14(+1.01%)
Jun 12, 2015	13.94	13.99	13.83	13.86	146,312	-0.09(-0.65%)
Jun 11, 2015	14.00	14.09	13.91	13.95	232,028	-0.05(-0.36%)
Jun 10, 2015	14.00	14.09	13.79	14.00	322,886	+0.00(+0.00%)
Jun 09, 2015	13.99	14.16	13.96	14.00	195,786	-0.06(-0.43%)
Jun 08, 2015	13.95	14.18	13.85	14.06	321,210	+0.06(+0.43%)
Jun 05, 2015	14.17	14.20	13.85	14.00	339,289	-0.26(-1.82%)
Jun 04, 2015	14.17	14.37	14.09	14.26	160,743	-0.03(-0.21%)
Jun 03, 2015	14.18	14.44	14.18	14.29	187,860	+0.16(+1.13%)
Jun 02, 2015	14.05	14.36	13.99	14.13	162,943	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.