Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.674	2.674	2.559	2.633	9,712	-0.01(-0.31%)
Aug 28, 2015	2.600	2.715	2.592	2.641	18,211	+0.03(+1.26%)
Aug 27, 2015	2.361	2.633	2.361	2.608	1,282	+0.18(+7.46%)
Aug 26, 2015	2.468	2.510	2.427	2.427	11,273	-0.04(-1.67%)
Aug 25, 2015	2.559	2.559	2.468	2.468	2,309	-0.08(-3.23%)
Aug 24, 2015	2.641	2.641	2.180	2.551	20,776	-0.09(-3.43%)
Aug 21, 2015	2.741	2.748	2.641	2.641	3,321	-0.12(-4.46%)
Aug 20, 2015	2.765	2.773	2.731	2.765	8,029	+0.04(+1.51%)
Aug 19, 2015	2.710	2.748	2.641	2.724	2,728	+0.02(+0.81%)
Aug 18, 2015	2.781	2.789	2.682	2.702	3,281	+0.02(+0.69%)
Aug 17, 2015	2.600	2.715	2.600	2.683	4,980	+0.03(+1.27%)
Aug 14, 2015	2.765	2.765	2.559	2.649	28,655	-0.12(-4.45%)
Aug 13, 2015	2.724	2.773	2.608	2.773	21,306	+0.06(+2.27%)
Aug 12, 2015	2.559	2.724	2.559	2.711	15,495	+0.21(+8.39%)
Aug 11, 2015	2.715	2.715	2.501	2.501	3,828	-0.17(-6.46%)
Aug 10, 2015	2.691	2.715	2.674	2.674	9,767	+0.00(+0.00%)
Aug 07, 2015	2.674	2.674	2.674	2.674	258	-0.04(-1.52%)
Aug 06, 2015	2.711	2.715	2.707	2.715	486	-0.01(-0.30%)
Aug 05, 2015	2.691	2.798	2.691	2.724	6,729	+0.00(+0.00%)
Aug 04, 2015	2.682	2.724	2.674	2.724	1,339	-0.02(-0.90%)
Aug 03, 2015	2.748	2.748	2.748	2.748	729	-0.01(-0.30%)
Jul 30, 2015	2.756	2.756	2.756	2.756	123	+0.00(+0.00%)
Jul 29, 2015	2.756	2.781	2.674	2.756	8,459	+0.05(+1.82%)
Jul 28, 2015	2.649	2.806	2.477	2.707	40,044	+0.00(+0.00%)
Jul 27, 2015	2.633	2.740	2.518	2.707	1,699	+0.10(+3.79%)
Jul 24, 2015	2.608	2.608	2.608	2.608	181	-0.02(-0.63%)
Jul 23, 2015	2.625	2.625	2.625	2.625	130	-0.05(-1.85%)
Jul 21, 2015	2.666	2.674	2.674	2.674	972	+0.05(+1.88%)
Jul 20, 2015	2.617	2.627	2.617	2.625	2,053	-0.01(-0.31%)
Jul 17, 2015	2.608	2.748	2.600	2.633	4,216	-0.06(-2.14%)
Jul 16, 2015	2.625	2.756	2.592	2.691	10,145	+0.12(+4.47%)
Jul 15, 2015	2.715	2.716	2.575	2.575	12,257	-0.14(-5.15%)
Jul 14, 2015	2.493	2.822	2.493	2.715	9,568	+0.16(+6.11%)
Jul 13, 2015	2.526	2.682	2.526	2.559	8,571	+0.00(+0.00%)
Jul 10, 2015	2.518	2.559	2.518	2.559	2,523	+0.00(+0.00%)
Jul 08, 2015	2.526	2.559	2.559	2.559	19,566	+0.07(+2.95%)
Jul 07, 2015	2.477	2.572	2.477	2.486	1,396	+0.03(+1.38%)
Jul 06, 2015	2.526	2.644	2.452	2.452	6,790	-0.14(-5.40%)
Jul 02, 2015	2.674	2.592	2.592	2.592	2,673	-0.08(-3.08%)
Jul 01, 2015	2.649	2.798	2.649	2.674	754	+0.02(+0.62%)
Jun 30, 2015	2.691	2.781	2.658	2.658	729	-0.12(-4.44%)
Jun 29, 2015	2.748	2.839	2.559	2.781	16,726	+0.03(+1.20%)
Jun 26, 2015	2.748	2.822	2.748	2.748	2,533	+0.02(+0.91%)
Jun 25, 2015	2.641	2.872	2.633	2.724	16,882	+0.00(+0.00%)
Jun 24, 2015	2.913	2.913	2.724	2.724	24,992	-0.19(-6.50%)
Jun 23, 2015	3.003	3.003	2.913	2.913	8,718	+0.03(+1.14%)
Jun 22, 2015	2.970	2.970	2.880	2.880	1,006	-0.09(-3.05%)
Jun 19, 2015	2.987	2.995	2.970	2.970	9,033	-0.01(-0.28%)
Jun 18, 2015	3.003	3.003	2.970	2.979	15,628	-0.02(-0.82%)
Jun 17, 2015	2.814	3.003	2.814	3.003	13,920	+0.12(+4.29%)
Jun 16, 2015	2.798	2.880	2.715	2.880	6,430	+0.02(+0.57%)
Jun 12, 2015	2.863	2.863	2.863	2.863	9,722	-0.02(-0.85%)
Jun 11, 2015	2.905	3.053	2.798	2.888	25,484	-0.12(-4.15%)
Jun 10, 2015	2.781	3.020	2.781	3.013	2,066	+0.24(+8.66%)
Jun 09, 2015	2.781	2.814	2.773	2.773	14,206	-0.02(-0.88%)
Jun 08, 2015	2.880	2.897	2.798	2.798	33,602	-0.08(-2.86%)
Jun 05, 2015	2.839	2.962	2.798	2.880	2,309	+0.07(+2.64%)
Jun 04, 2015	2.798	2.806	2.798	2.806	461	-0.03(-1.16%)
Jun 03, 2015	2.814	3.003	2.806	2.839	29,337	+0.04(+1.47%)
Jun 02, 2015	2.979	3.028	2.732	2.798	17,906	-0.19(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.