Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.17	30.85	29.94	30.68	50,600	+0.20(+0.64%)
Aug 28, 2015	29.54	30.89	29.48	30.49	55,879	+0.73(+2.46%)
Aug 27, 2015	29.17	30.01	28.77	29.76	71,540	+0.83(+2.88%)
Aug 26, 2015	29.73	29.73	28.51	28.92	83,960	-0.12(-0.41%)
Aug 25, 2015	31.12	31.12	28.93	29.04	122,744	-1.22(-4.02%)
Aug 24, 2015	30.46	31.92	30.18	30.26	98,616	-1.65(-5.17%)
Aug 21, 2015	32.52	32.96	31.31	31.91	73,487	-1.00(-3.05%)
Aug 20, 2015	33.50	33.50	32.91	32.91	49,962	-0.94(-2.77%)
Aug 19, 2015	34.60	34.75	33.57	33.85	62,290	-0.78(-2.26%)
Aug 18, 2015	36.43	36.57	34.36	34.63	126,922	-1.37(-3.81%)
Aug 17, 2015	36.54	36.54	35.34	36.00	42,619	-0.04(-0.12%)
Aug 14, 2015	35.71	36.75	35.27	36.05	35,506	+0.59(+1.66%)
Aug 13, 2015	35.39	36.10	35.07	35.46	51,238	-0.08(-0.22%)
Aug 12, 2015	35.57	35.98	35.21	35.53	47,724	-0.44(-1.22%)
Aug 11, 2015	35.85	39.54	34.93	35.97	70,959	-0.02(-0.05%)
Aug 10, 2015	35.54	38.18	34.78	35.99	94,302	-0.11(-0.31%)
Aug 07, 2015	36.44	39.69	34.54	36.10	62,903	-0.49(-1.34%)
Aug 06, 2015	36.18	36.76	35.89	36.59	48,391	+0.39(+1.08%)
Aug 05, 2015	36.51	37.25	35.81	36.20	47,382	-0.31(-0.86%)
Aug 04, 2015	36.79	37.11	35.51	36.52	43,587	-0.34(-0.92%)
Aug 03, 2015	38.36	39.16	36.36	36.85	72,542	-1.25(-3.27%)
Jul 31, 2015	38.18	41.48	37.77	38.10	57,177	-0.02(-0.04%)
Jul 30, 2015	37.57	38.25	36.94	38.12	85,876	+0.45(+1.19%)
Jul 29, 2015	37.40	38.42	37.40	37.67	84,238	+0.00(+0.00%)
Jul 28, 2015	37.35	37.97	36.50	37.67	73,601	+0.36(+0.96%)
Jul 27, 2015	37.48	37.92	36.58	37.31	39,703	-0.40(-1.06%)
Jul 24, 2015	38.67	38.67	37.18	37.71	78,146	-0.95(-2.46%)
Jul 23, 2015	40.72	40.72	38.41	38.66	41,877	-1.97(-4.84%)
Jul 22, 2015	40.72	41.17	40.22	40.63	36,226	-0.32(-0.79%)
Jul 21, 2015	42.56	43.41	40.90	40.95	87,956	-1.83(-4.28%)
Jul 20, 2015	42.84	43.69	42.15	42.79	48,616	+0.25(+0.58%)
Jul 17, 2015	43.01	43.24	41.71	42.54	45,571	-0.37(-0.87%)
Jul 16, 2015	42.27	43.11	42.27	42.91	40,367	+0.91(+2.16%)
Jul 15, 2015	43.32	43.34	41.73	42.00	65,899	-1.24(-2.86%)
Jul 14, 2015	42.62	43.61	42.60	43.24	29,088	+0.08(+0.18%)
Jul 13, 2015	42.88	43.40	42.46	43.17	31,627	+0.81(+1.90%)
Jul 10, 2015	41.33	42.57	41.33	42.36	29,803	+1.33(+3.25%)
Jul 09, 2015	42.35	42.90	40.82	41.03	62,909	-0.93(-2.22%)
Jul 08, 2015	40.96	42.27	40.96	41.96	48,170	+0.58(+1.39%)
Jul 07, 2015	41.09	41.55	40.41	41.39	52,685	+0.32(+0.79%)
Jul 06, 2015	40.77	41.68	40.77	41.06	56,525	-0.13(-0.31%)
Jul 02, 2015	41.38	41.19	41.19	41.19	24,870	-0.23(-0.55%)
Jul 01, 2015	41.75	41.75	40.47	41.42	54,610	+0.31(+0.74%)
Jun 30, 2015	41.62	41.81	40.82	41.11	82,270	-0.22(-0.53%)
Jun 29, 2015	42.80	43.45	41.14	41.33	83,029	-2.27(-5.20%)
Jun 26, 2015	43.88	44.35	43.42	43.60	94,078	-0.39(-0.89%)
Jun 25, 2015	44.47	44.47	42.43	43.99	64,830	-0.40(-0.90%)
Jun 24, 2015	45.25	45.63	43.93	44.39	42,436	-1.29(-2.82%)
Jun 23, 2015	46.11	46.13	44.88	45.68	53,936	-0.43(-0.94%)
Jun 22, 2015	45.96	46.93	45.19	46.11	68,347	+0.56(+1.23%)
Jun 19, 2015	44.63	46.02	44.04	45.55	83,905	+1.05(+2.36%)
Jun 18, 2015	42.26	44.55	41.43	44.50	108,608	+2.33(+5.53%)
Jun 17, 2015	43.19	43.19	41.82	42.17	54,775	-0.69(-1.60%)
Jun 16, 2015	42.62	43.34	42.52	42.85	30,223	-0.25(-0.59%)
Jun 15, 2015	43.08	43.74	42.54	43.11	65,693	-0.30(-0.68%)
Jun 12, 2015	43.07	44.00	42.74	43.40	52,724	+0.07(+0.16%)
Jun 11, 2015	42.98	43.80	42.68	43.34	19,683	+0.37(+0.87%)
Jun 10, 2015	42.00	43.46	41.77	42.96	27,856	+1.45(+3.49%)
Jun 09, 2015	41.72	42.98	41.01	41.51	19,259	-0.37(-0.89%)
Jun 08, 2015	40.61	42.42	40.61	41.89	25,537	+0.23(+0.55%)
Jun 05, 2015	41.65	42.42	40.79	41.66	28,184	+0.23(+0.55%)
Jun 04, 2015	41.86	42.53	41.16	41.43	24,576	-0.81(-1.93%)
Jun 03, 2015	41.35	42.54	40.92	42.24	34,256	+1.24(+3.02%)
Jun 02, 2015	40.57	42.00	40.57	41.00	43,663	+0.37(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.