Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		35.09	35.09	35.09	0	-2.09(-5.62%)
Aug 14, 2015		37.18	37.18	37.18	0	-1.20(-3.13%)
Aug 12, 2015		38.38	38.38	38.38	0	+0.87(+2.32%)
Jul 28, 2015		37.51	37.51	37.51	0	-0.30(-0.79%)
Jul 22, 2015		37.81	37.81	37.81	0	-3.19(-7.78%)
Jul 02, 2015		41.00	41.00	41.00	50	-0.02(-0.05%)
Jun 30, 2015		41.02	41.02	41.02	0	-1.49(-3.51%)
Jun 25, 2015		42.51	42.51	42.51	2	-1.28(-2.92%)
Jun 18, 2015		43.79	43.79	43.79	0	+0.60(+1.39%)
Jun 17, 2015	43.19	43.19	43.19	43.19	300	-0.81(-1.84%)
Jun 02, 2015		44.00	44.00	44.00	0	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.