Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.44	28.47	28.22	28.36	137,160	-0.21(-0.73%)
Aug 28, 2015	28.40	28.58	28.40	28.57	159,377	+0.08(+0.29%)
Aug 27, 2015	28.27	28.63	28.20	28.48	258,581	+0.47(+1.69%)
Aug 26, 2015	27.98	28.04	27.43	28.01	569,137	+0.63(+2.29%)
Aug 25, 2015	28.26	28.48	27.36	27.38	492,000	+0.15(+0.56%)
Aug 24, 2015	26.99	27.85	25.76	27.23	715,870	-1.11(-3.93%)
Aug 21, 2015	28.83	28.89	28.30	28.34	644,732	-0.64(-2.21%)
Aug 20, 2015	29.23	29.26	28.98	28.98	316,064	-0.45(-1.51%)
Aug 19, 2015	29.57	29.61	29.23	29.43	145,494	-0.25(-0.84%)
Aug 18, 2015	29.68	29.73	29.62	29.68	146,610	-0.14(-0.47%)
Aug 17, 2015	29.59	29.85	29.55	29.82	245,879	+0.03(+0.09%)
Aug 14, 2015	29.65	29.82	29.65	29.79	108,193	+0.10(+0.33%)
Aug 13, 2015	29.73	29.76	29.54	29.69	141,689	-0.08(-0.28%)
Aug 12, 2015	29.62	29.86	29.47	29.78	204,399	+0.03(+0.09%)
Aug 11, 2015	29.76	29.78	29.62	29.75	174,253	-0.40(-1.34%)
Aug 10, 2015	29.90	30.15	29.86	30.15	98,263	+0.33(+1.12%)
Aug 07, 2015	29.86	29.91	29.76	29.82	120,504	-0.15(-0.51%)
Aug 06, 2015	30.07	30.12	29.79	29.97	144,510	-0.17(-0.55%)
Aug 05, 2015	30.35	30.40	30.14	30.14	121,087	-0.18(-0.60%)
Aug 04, 2015	30.39	30.55	30.28	30.32	111,885	+0.06(+0.18%)
Aug 03, 2015	30.32	30.36	30.18	30.26	144,236	-0.10(-0.32%)
Jul 31, 2015	30.37	30.52	30.30	30.36	196,538	+0.06(+0.18%)
Jul 30, 2015	30.36	30.36	30.17	30.30	142,354	-0.11(-0.36%)
Jul 29, 2015	30.23	30.43	30.15	30.41	90,708	+0.24(+0.78%)
Jul 28, 2015	29.96	30.22	29.94	30.18	69,056	+0.36(+1.21%)
Jul 27, 2015	29.85	29.99	29.76	29.82	159,311	-0.11(-0.37%)
Jul 24, 2015	30.15	30.21	29.90	29.93	135,149	-0.29(-0.96%)
Jul 23, 2015	30.43	30.47	30.21	30.22	213,651	-0.28(-0.91%)
Jul 22, 2015	30.55	30.55	30.44	30.50	147,199	-0.19(-0.63%)
Jul 21, 2015	30.68	30.84	30.65	30.69	100,337	-0.06(-0.18%)
Jul 20, 2015	30.82	30.86	30.69	30.75	97,230	-0.03(-0.09%)
Jul 17, 2015	30.84	30.84	30.73	30.77	111,105	-0.08(-0.27%)
Jul 16, 2015	30.82	30.96	30.82	30.86	180,137	+0.17(+0.54%)
Jul 15, 2015	30.77	30.79	30.61	30.69	143,507	-0.04(-0.14%)
Jul 14, 2015	30.69	30.79	30.64	30.73	155,299	+0.15(+0.50%)
Jul 13, 2015	30.66	30.66	30.54	30.58	119,147	+0.00(+0.00%)
Jul 10, 2015	30.37	30.61	30.30	30.58	123,050	+0.66(+2.22%)
Jul 09, 2015	30.17	30.30	29.90	29.92	247,265	+0.12(+0.42%)
Jul 08, 2015	30.03	30.15	29.76	29.79	272,294	-0.51(-1.69%)
Jul 07, 2015	30.08	30.36	29.79	30.30	177,818	+0.11(+0.36%)
Jul 06, 2015	30.26	30.39	30.03	30.19	230,551	-0.44(-1.44%)
Jul 02, 2015	30.62	30.64	30.64	30.64	191,817	+0.08(+0.27%)
Jul 01, 2015	30.70	30.70	30.47	30.55	227,294	+0.08(+0.27%)
Jun 30, 2015	30.66	30.75	30.41	30.47	157,104	+0.06(+0.18%)
Jun 29, 2015	30.76	30.84	30.40	30.41	243,696	-0.74(-2.38%)
Jun 26, 2015	31.31	31.35	31.09	31.16	76,493	-0.25(-0.79%)
Jun 25, 2015	31.56	31.56	31.36	31.40	112,437	-0.15(-0.48%)
Jun 24, 2015	31.60	31.69	31.51	31.56	73,486	-0.15(-0.48%)
Jun 23, 2015	31.62	31.78	31.62	31.71	79,743	+0.07(+0.22%)
Jun 22, 2015	31.65	31.86	31.62	31.64	156,353	+0.21(+0.66%)
Jun 19, 2015	31.49	31.49	31.40	31.43	78,208	-0.12(-0.39%)
Jun 18, 2015	31.29	31.71	31.29	31.56	141,135	+0.37(+1.19%)
Jun 17, 2015	31.13	31.27	30.91	31.18	93,790	+0.03(+0.09%)
Jun 16, 2015	30.95	31.17	30.91	31.16	85,392	+0.19(+0.62%)
Jun 15, 2015	30.95	30.99	30.87	30.96	103,455	-0.15(-0.49%)
Jun 12, 2015	31.03	31.17	30.96	31.12	85,371	-0.15(-0.48%)
Jun 11, 2015	31.17	31.27	31.10	31.27	186,031	+0.12(+0.40%)
Jun 10, 2015	31.03	31.27	31.02	31.14	123,923	+0.37(+1.21%)
Jun 09, 2015	30.91	30.91	30.68	30.77	545,171	-0.14(-0.44%)
Jun 08, 2015	30.95	30.98	30.84	30.91	165,213	-0.07(-0.22%)
Jun 05, 2015	31.05	31.09	30.83	30.98	237,479	-0.21(-0.66%)
Jun 04, 2015	31.46	31.46	31.16	31.18	264,643	-0.50(-1.56%)
Jun 03, 2015	31.76	31.84	31.64	31.68	173,804	-0.07(-0.22%)
Jun 02, 2015	31.60	31.87	31.59	31.75	109,159	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.