Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.57	21.61	21.39	21.49	2,732,393	-0.19(-0.86%)
Aug 30, 2016	21.74	21.88	21.65	21.67	2,401,621	-0.10(-0.47%)
Aug 29, 2016	21.67	21.83	21.64	21.77	1,129,624	+0.04(+0.20%)
Aug 26, 2016	21.94	22.14	21.67	21.73	2,680,544	-0.08(-0.35%)
Aug 25, 2016	21.82	21.87	21.75	21.81	970,532	-0.03(-0.16%)
Aug 24, 2016	21.95	22.03	21.80	21.84	1,256,015	-0.18(-0.81%)
Aug 23, 2016	21.99	22.13	21.99	22.02	1,057,702	+0.13(+0.58%)
Aug 22, 2016	21.82	21.92	21.73	21.89	1,098,757	-0.07(-0.31%)
Aug 19, 2016	21.94	21.98	21.82	21.96	1,140,125	-0.14(-0.65%)
Aug 18, 2016	22.03	22.13	22.02	22.11	1,151,946	+0.15(+0.70%)
Aug 17, 2016	21.91	22.01	21.80	21.95	2,062,277	-0.03(-0.12%)
Aug 16, 2016	22.03	22.04	21.89	21.98	1,426,115	+0.03(+0.12%)
Aug 15, 2016	21.94	22.01	21.92	21.95	1,491,116	+0.11(+0.51%)
Aug 12, 2016	21.97	21.97	21.78	21.84	1,786,091	-0.08(-0.35%)
Aug 11, 2016	21.81	21.96	21.77	21.92	4,319,587	+0.25(+1.14%)
Aug 10, 2016	21.81	21.84	21.66	21.67	1,355,475	+0.04(+0.20%)
Aug 09, 2016	21.54	21.71	21.54	21.63	7,937,915	+0.13(+0.59%)
Aug 08, 2016	21.38	21.55	21.35	21.50	6,467,091	+0.19(+0.88%)
Aug 05, 2016	21.20	21.32	21.17	21.32	1,317,936	-0.02(-0.08%)
Aug 04, 2016	21.25	21.38	21.21	21.33	2,115,442	+0.03(+0.12%)
Aug 03, 2016	21.10	21.31	21.08	21.31	1,602,935	+0.17(+0.80%)
Aug 02, 2016	21.31	21.37	21.04	21.14	2,178,598	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.