Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.96	13.06	12.88	13.00	1,001,004	+0.01(+0.05%)
Aug 30, 2016	13.08	13.12	12.92	13.00	645,357	-0.09(-0.66%)
Aug 29, 2016	13.08	13.22	13.06	13.08	615,793	+0.03(+0.26%)
Aug 26, 2016	13.18	13.31	12.93	13.05	1,172,802	-0.11(-0.86%)
Aug 25, 2016	12.96	13.20	12.96	13.16	2,578,193	+0.23(+1.76%)
Aug 24, 2016	12.82	12.94	12.68	12.94	882,791	+0.13(+0.99%)
Aug 23, 2016	12.84	12.90	12.76	12.81	213,147	+0.05(+0.37%)
Aug 22, 2016	12.66	12.77	12.59	12.76	239,845	+0.09(+0.69%)
Aug 19, 2016	12.81	12.97	12.65	12.67	341,748	-0.13(-0.99%)
Aug 18, 2016	12.78	12.87	12.73	12.80	349,344	+0.03(+0.26%)
Aug 17, 2016	12.74	12.77	12.60	12.77	353,204	+0.03(+0.26%)
Aug 16, 2016	12.87	12.87	12.67	12.74	349,221	-0.19(-1.45%)
Aug 15, 2016	13.02	13.04	12.90	12.92	361,061	-0.05(-0.36%)
Aug 12, 2016	13.02	13.08	12.92	12.97	338,853	+0.09(+0.73%)
Aug 11, 2016	13.22	13.22	12.81	12.88	521,601	-0.23(-1.74%)
Aug 10, 2016	13.13	13.18	13.02	13.10	517,997	+0.01(+0.10%)
Aug 09, 2016	13.09	13.12	13.01	13.09	299,184	+0.02(+0.15%)
Aug 08, 2016	13.12	13.22	13.04	13.07	624,449	-0.01(-0.05%)
Aug 05, 2016	13.05	13.10	12.90	13.08	896,391	+0.09(+0.67%)
Aug 04, 2016	13.04	13.13	12.96	12.99	718,784	-0.09(-0.67%)
Aug 03, 2016	13.05	13.24	12.90	13.08	1,094,088	+0.03(+0.20%)
Aug 02, 2016	13.16	13.29	13.02	13.05	1,046,546	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.