Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.34	51.54	50.93	51.45	208,884	+0.04(+0.07%)
Aug 30, 2016	51.42	51.65	50.90	51.42	115,051	-0.19(-0.36%)
Aug 29, 2016	51.64	51.95	51.42	51.60	145,123	-0.14(-0.27%)
Aug 26, 2016	52.42	52.42	51.58	51.74	115,446	-0.33(-0.63%)
Aug 25, 2016	51.78	52.25	51.78	52.07	111,106	+0.07(+0.14%)
Aug 24, 2016	52.09	52.30	51.80	52.00	155,723	-0.01(-0.02%)
Aug 23, 2016	52.57	52.70	51.97	52.01	136,611	-0.46(-0.88%)
Aug 22, 2016	52.16	52.56	51.87	52.47	142,490	+0.18(+0.34%)
Aug 19, 2016	52.57	52.60	52.02	52.29	113,108	-0.33(-0.62%)
Aug 18, 2016	52.54	52.81	52.46	52.62	93,203	-0.01(-0.02%)
Aug 17, 2016	52.52	52.67	52.19	52.63	130,391	+0.03(+0.05%)
Aug 16, 2016	53.10	53.17	52.52	52.60	128,291	-0.58(-1.10%)
Aug 15, 2016	53.04	53.37	52.98	53.18	163,898	+0.04(+0.08%)
Aug 12, 2016	52.62	53.15	52.58	53.14	206,209	+0.45(+0.85%)
Aug 11, 2016	52.92	53.08	52.64	52.69	232,746	-0.28(-0.53%)
Aug 10, 2016	53.35	53.43	52.88	52.97	146,629	-0.38(-0.71%)
Aug 09, 2016	52.81	53.66	52.71	53.35	292,938	+0.59(+1.12%)
Aug 08, 2016	53.21	53.55	52.58	52.76	312,547	-0.50(-0.94%)
Aug 05, 2016	52.94	53.69	52.77	53.26	376,178	+0.24(+0.45%)
Aug 04, 2016	52.65	53.47	52.38	53.03	542,673	+0.24(+0.45%)
Aug 03, 2016	50.98	52.93	50.56	52.79	483,938	+1.95(+3.84%)
Aug 02, 2016	49.66	51.91	49.66	50.84	1,175,762	+1.11(+2.24%)
Aug 01, 2016	49.90	50.24	49.41	49.73	568,748	-0.43(-0.86%)
Jul 29, 2016	49.98	50.41	49.89	50.16	237,739	+0.04(+0.09%)
Jul 28, 2016	49.74	50.23	49.54	50.11	173,328	+0.24(+0.48%)
Jul 27, 2016	50.38	50.73	49.67	49.88	236,325	-0.60(-1.19%)
Jul 26, 2016	50.84	51.10	50.46	50.48	218,613	-0.33(-0.64%)
Jul 25, 2016	50.63	50.92	50.43	50.80	159,737	+0.31(+0.61%)
Jul 22, 2016	50.29	50.99	50.16	50.49	269,850	+0.19(+0.39%)
Jul 21, 2016	49.84	50.32	49.45	50.30	389,631	+0.46(+0.92%)
Jul 20, 2016	49.60	50.06	49.51	49.84	235,433	+0.24(+0.48%)
Jul 19, 2016	49.67	49.81	49.21	49.60	217,222	-0.02(-0.04%)
Jul 18, 2016	49.37	49.93	49.25	49.62	183,349	+0.50(+1.02%)
Jul 15, 2016	49.04	49.16	48.76	49.12	188,646	+0.26(+0.54%)
Jul 14, 2016	48.95	49.20	48.84	48.85	179,032	+0.04(+0.09%)
Jul 13, 2016	48.41	49.12	48.18	48.81	215,894	+0.61(+1.26%)
Jul 12, 2016	48.16	48.46	47.89	48.20	592,902	+0.13(+0.28%)
Jul 11, 2016	48.32	48.32	47.89	48.07	165,326	-0.36(-0.75%)
Jul 08, 2016	47.86	48.45	47.63	48.43	431,658	+0.80(+1.69%)
Jul 07, 2016	47.90	48.27	47.56	47.63	206,465	-0.21(-0.44%)
Jul 06, 2016	47.78	48.10	47.52	47.84	267,488	+0.13(+0.28%)
Jul 05, 2016	47.66	47.86	47.33	47.71	442,637	+0.04(+0.09%)
Jul 01, 2016	48.11	47.66	47.66	47.66	168,878	-0.36(-0.75%)
Jun 30, 2016	47.07	48.08	46.84	48.02	617,839	+1.27(+2.72%)
Jun 29, 2016	46.77	46.96	46.46	46.75	272,405	+0.18(+0.38%)
Jun 28, 2016	46.38	46.84	46.31	46.58	432,002	+0.22(+0.48%)
Jun 27, 2016	46.74	47.05	46.25	46.36	370,633	-0.62(-1.31%)
Jun 24, 2016	47.05	47.66	46.79	46.97	378,506	-1.59(-3.27%)
Jun 23, 2016	48.89	48.89	48.30	48.56	272,016	+0.03(+0.05%)
Jun 22, 2016	48.59	48.81	48.44	48.53	617,501	+0.00(+0.00%)
Jun 21, 2016	48.01	48.54	48.01	48.53	337,958	+0.39(+0.81%)
Jun 20, 2016	48.50	48.64	48.10	48.15	211,015	-0.04(-0.09%)
Jun 17, 2016	48.08	48.21	47.61	48.19	606,429	+0.11(+0.22%)
Jun 16, 2016	47.43	48.12	47.43	48.08	255,839	+0.45(+0.94%)
Jun 15, 2016	48.03	48.22	47.63	47.63	206,560	-0.21(-0.44%)
Jun 14, 2016	47.60	47.96	47.36	47.85	252,648	+0.31(+0.65%)
Jun 13, 2016	47.89	47.94	47.40	47.54	263,502	-0.59(-1.23%)
Jun 10, 2016	48.05	48.45	47.82	48.13	146,326	-0.11(-0.24%)
Jun 09, 2016	47.71	48.32	47.38	48.24	313,263	+0.51(+1.07%)
Jun 08, 2016	47.41	47.77	47.26	47.73	216,827	+0.32(+0.67%)
Jun 07, 2016	47.35	47.51	47.09	47.41	209,877	+0.35(+0.75%)
Jun 06, 2016	47.29	47.45	46.95	47.06	154,458	-0.27(-0.58%)
Jun 03, 2016	47.37	47.56	47.09	47.33	160,445	+0.11(+0.24%)
Jun 02, 2016	46.55	47.22	46.42	47.22	258,160	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.