Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Aug 26, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-95.00%) | |
Aug 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,385 | +0.00(+100.00%) |
Aug 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,334 | -0.00(-90.00%) |
Aug 23, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+900.00%) |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,250 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,005 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 26,657 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,300 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,815 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,960 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | -0.00(-50.00%) |
Jul 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,700 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 79,407 | +0.00(+100.00%) |
Jul 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 14, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,000 | +0.00(+200.00%) |
Jul 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,900 | -0.00(-50.00%) |
Jul 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,700 | +0.00(+100.00%) |
Jul 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,333 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,250 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+100.00%) |
Jun 28, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,950 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700 | +0.00(+100.00%) |
Jun 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,235 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,200 | -0.00(-50.00%) |
Jun 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,500 | +0.00(+100.00%) |