Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 3.130 | 3.130 | 3.130 | 3.130 | 1 | -0.02(-0.72%) |
Aug 29, 2016 | 3.180 | 3.180 | 3.153 | 3.153 | 4,986 | +0.14(+4.74%) |
Aug 26, 2016 | 2.960 | 3.010 | 2.960 | 3.010 | 4,272 | +0.12(+4.15%) |
Aug 24, 2016 | 3.000 | 2.890 | 2.890 | 2.890 | 60 | -0.11(-3.66%) |
Aug 23, 2016 | 2.790 | 3.000 | 2.790 | 3.000 | 708 | +0.22(+7.91%) |
Aug 22, 2016 | 2.860 | 2.890 | 2.750 | 2.780 | 11,664 | -0.12(-4.14%) |
Aug 19, 2016 | 2.940 | 3.000 | 2.750 | 2.900 | 3,992 | +0.00(+0.00%) |
Aug 18, 2016 | 2.900 | 2.950 | 2.900 | 2.900 | 1,430 | +0.00(+0.00%) |
Aug 17, 2016 | 3.010 | 3.010 | 2.900 | 2.900 | 1,442 | -0.05(-1.69%) |
Aug 16, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 112 | +0.00(+0.00%) |
Aug 15, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) |
Aug 12, 2016 | 2.985 | 2.985 | 2.950 | 2.950 | 504 | +0.00(+0.00%) |
Aug 11, 2016 | 2.972 | 2.972 | 2.950 | 2.950 | 400 | -0.05(-1.67%) |
Aug 10, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 136 | +0.00(+0.00%) |
Aug 09, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.09(+3.09%) |
Aug 08, 2016 | 2.910 | 3.010 | 2.900 | 2.910 | 10,849 | -0.01(-0.34%) |
Aug 05, 2016 | 2.960 | 3.000 | 2.910 | 2.920 | 11,531 | -0.02(-0.68%) |
Aug 04, 2016 | 3.000 | 3.010 | 2.940 | 2.940 | 1,858 | -0.01(-0.34%) |
Aug 03, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 101 | -0.04(-1.34%) |
Aug 02, 2016 | 2.950 | 2.990 | 2.950 | 2.990 | 210 | +0.00(+0.00%) |
Aug 01, 2016 | 3.010 | 3.010 | 2.990 | 2.990 | 1,007 | +0.00(+0.00%) |
Jul 29, 2016 | 2.920 | 2.990 | 2.900 | 2.990 | 1,333 | +0.00(+0.00%) |
Jul 28, 2016 | 2.910 | 2.990 | 2.900 | 2.990 | 22,349 | +0.13(+4.55%) |
Jul 27, 2016 | 2.881 | 2.881 | 2.860 | 2.860 | 2,983 | -0.05(-1.68%) |
Jul 26, 2016 | 2.900 | 2.909 | 2.900 | 2.909 | 1,163 | -0.00(-0.04%) |
Jul 21, 2016 | 2.850 | 2.910 | 2.910 | 2.910 | 62 | +0.01(+0.34%) |
Jul 19, 2016 | 2.910 | 2.900 | 2.900 | 2.900 | 2 | +0.00(+0.00%) |
Jul 18, 2016 | 2.900 | 2.920 | 2.849 | 2.900 | 10,410 | -0.02(-0.68%) |
Jul 15, 2016 | 2.870 | 2.920 | 2.790 | 2.920 | 3,831 | +0.12(+4.29%) |
Jul 14, 2016 | 2.900 | 2.900 | 2.770 | 2.800 | 3,625 | +0.01(+0.36%) |
Jul 13, 2016 | 2.900 | 2.930 | 2.780 | 2.790 | 9,049 | -0.12(-4.12%) |
Jul 12, 2016 | 2.840 | 2.910 | 2.790 | 2.910 | 6,176 | +0.13(+4.68%) |
Jul 11, 2016 | 2.910 | 2.910 | 2.710 | 2.780 | 7,073 | -0.08(-2.80%) |
Jul 08, 2016 | 2.880 | 2.890 | 2.800 | 2.860 | 3,162 | +0.10(+3.62%) |
Jul 07, 2016 | 2.880 | 2.910 | 2.760 | 2.760 | 4,452 | +0.04(+1.47%) |
Jul 05, 2016 | 2.920 | 2.940 | 2.670 | 2.720 | 21,051 | -0.11(-3.89%) |
Jul 01, 2016 | 2.960 | 2.830 | 2.830 | 2.830 | 9,400 | -0.08(-2.75%) |
Jun 30, 2016 | 3.020 | 3.090 | 2.850 | 2.910 | 3,437 | -0.05(-1.69%) |
Jun 29, 2016 | 3.002 | 3.040 | 2.860 | 2.960 | 8,063 | -0.04(-1.33%) |
Jun 28, 2016 | 3.023 | 3.080 | 3.000 | 3.000 | 1,487 | -0.04(-1.32%) |
Jun 27, 2016 | 3.010 | 3.050 | 2.820 | 3.040 | 3,449 | -0.04(-1.30%) |
Jun 24, 2016 | 3.060 | 3.210 | 2.870 | 3.080 | 3,512 | +0.02(+0.65%) |
Jun 23, 2016 | 3.070 | 3.070 | 3.000 | 3.060 | 7,200 | +0.08(+2.68%) |
Jun 22, 2016 | 3.100 | 3.100 | 2.960 | 2.980 | 14,345 | -0.07(-2.30%) |
Jun 21, 2016 | 3.010 | 3.060 | 2.950 | 3.050 | 2,535 | +0.03(+0.99%) |
Jun 20, 2016 | 2.830 | 3.070 | 2.810 | 3.020 | 12,577 | +0.23(+8.24%) |
Jun 17, 2016 | 2.960 | 3.020 | 2.740 | 2.790 | 174,934 | +0.02(+0.72%) |
Jun 16, 2016 | 2.660 | 3.120 | 2.620 | 2.770 | 43,509 | +0.13(+4.92%) |
Jun 15, 2016 | 2.640 | 2.750 | 2.640 | 2.640 | 17,980 | -0.01(-0.38%) |
Jun 14, 2016 | 2.730 | 2.860 | 2.640 | 2.650 | 18,270 | -0.01(-0.38%) |
Jun 13, 2016 | 2.670 | 2.855 | 2.650 | 2.660 | 18,194 | +0.01(+0.38%) |
Jun 10, 2016 | 2.660 | 2.876 | 2.640 | 2.650 | 24,655 | -0.03(-1.12%) |
Jun 09, 2016 | 2.830 | 2.881 | 2.670 | 2.680 | 14,688 | -0.19(-6.62%) |
Jun 08, 2016 | 2.890 | 3.080 | 2.800 | 2.870 | 25,694 | +0.08(+2.87%) |
Jun 07, 2016 | 3.020 | 3.110 | 2.750 | 2.790 | 18,314 | -0.22(-7.31%) |
Jun 06, 2016 | 3.060 | 3.290 | 3.010 | 3.010 | 25,149 | -0.13(-4.14%) |
Jun 03, 2016 | 3.240 | 3.240 | 3.140 | 3.140 | 5,458 | +0.01(+0.32%) |
Jun 02, 2016 | 3.200 | 3.210 | 3.130 | 3.130 | 838 | +0.09(+2.96%) |