Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.139 | 2.168 | 2.098 | 2.139 | 5,786 | -0.12(-5.11%) |
Aug 30, 2016 | 2.361 | 2.361 | 2.016 | 2.255 | 16,442 | +0.15(+7.03%) |
Aug 29, 2016 | 2.024 | 2.263 | 2.024 | 2.106 | 3,642 | +0.02(+0.86%) |
Aug 26, 2016 | 2.312 | 2.542 | 2.016 | 2.088 | 39,893 | -0.13(-5.99%) |
Aug 25, 2016 | 2.098 | 2.399 | 2.024 | 2.222 | 22,978 | +0.20(+9.76%) |
Aug 24, 2016 | 2.024 | 2.024 | 2.024 | 2.024 | 676 | +0.02(+1.23%) |
Aug 23, 2016 | 2.008 | 2.178 | 1.999 | 1.999 | 759 | +0.00(+0.00%) |
Aug 22, 2016 | 1.975 | 2.057 | 1.967 | 1.999 | 4,496 | +0.09(+4.74%) |
Aug 18, 2016 | 1.909 | 1.909 | 1.909 | 1.909 | 243 | -0.02(-1.28%) |
Aug 17, 2016 | 1.901 | 1.934 | 1.901 | 1.934 | 1,384 | +0.02(+0.86%) |
Aug 16, 2016 | 1.925 | 1.925 | 1.917 | 1.917 | 1,154 | +0.02(+0.87%) |
Aug 15, 2016 | 2.094 | 2.094 | 1.901 | 1.901 | 2,673 | +0.02(+0.87%) |
Aug 12, 2016 | 2.106 | 2.106 | 1.851 | 1.884 | 6,147 | -0.03(-1.63%) |
Aug 11, 2016 | 1.967 | 1.967 | 1.892 | 1.916 | 3,016 | -0.18(-8.74%) |
Aug 09, 2016 | 1.962 | 2.099 | 2.099 | 2.099 | 27 | +0.14(+7.18%) |
Aug 08, 2016 | 1.942 | 1.991 | 1.934 | 1.958 | 1,299 | -0.03(-1.65%) |
Aug 05, 2016 | 1.983 | 2.526 | 1.983 | 1.991 | 11,975 | +0.02(+1.26%) |
Aug 04, 2016 | 1.958 | 1.967 | 1.958 | 1.967 | 1,878 | +0.02(+0.84%) |
Aug 03, 2016 | 1.983 | 2.020 | 1.950 | 1.950 | 6,156 | -0.02(-1.25%) |
Aug 02, 2016 | 2.189 | 2.287 | 1.975 | 1.975 | 39,347 | -0.07(-3.61%) |
Aug 01, 2016 | 2.049 | 2.049 | 2.049 | 2.049 | 842 | +0.07(+3.75%) |
Jul 28, 2016 | 1.963 | 1.975 | 1.975 | 1.975 | 77 | +0.00(+0.00%) |
Jul 27, 2016 | 1.925 | 1.975 | 1.925 | 1.975 | 873 | +0.05(+2.56%) |
Jul 26, 2016 | 1.991 | 1.991 | 1.917 | 1.925 | 5,631 | -0.03(-1.68%) |
Jul 25, 2016 | 1.934 | 1.958 | 1.917 | 1.958 | 851 | +0.02(+1.28%) |
Jul 21, 2016 | 1.934 | 1.934 | 1.934 | 1.934 | 121 | +0.00(+0.00%) |
Jul 20, 2016 | 1.934 | 1.934 | 1.934 | 1.934 | 202 | +0.00(+0.00%) |
Jul 18, 2016 | 1.934 | 1.934 | 1.934 | 1.934 | 121 | +0.00(+0.00%) |
Jul 15, 2016 | 1.934 | 1.934 | 1.934 | 1.934 | 622 | +0.00(+0.00%) |
Jul 14, 2016 | 1.934 | 1.934 | 1.934 | 1.934 | 121 | +0.00(+0.00%) |
Jul 13, 2016 | 1.934 | 1.934 | 1.934 | 1.934 | 176 | +0.02(+0.86%) |
Jul 12, 2016 | 1.925 | 1.925 | 1.917 | 1.917 | 1,149 | -0.01(-0.43%) |
Jul 11, 2016 | 1.942 | 1.942 | 1.925 | 1.925 | 404 | -0.02(-0.85%) |
Jul 08, 2016 | 1.942 | 1.942 | 1.942 | 1.942 | 230 | +0.00(+0.00%) |
Jul 07, 2016 | 2.016 | 2.016 | 1.942 | 1.942 | 480 | -0.03(-1.67%) |
Jul 05, 2016 | 1.975 | 1.975 | 1.975 | 1.975 | 255 | +0.00(+0.00%) |
Jul 01, 2016 | 2.024 | 1.975 | 1.975 | 1.975 | 729 | +0.02(+0.84%) |
Jun 30, 2016 | 2.049 | 2.049 | 1.958 | 1.958 | 589 | +0.02(+1.28%) |
Jun 29, 2016 | 1.917 | 1.934 | 1.917 | 1.934 | 695 | +0.02(+0.86%) |
Jun 28, 2016 | 1.868 | 1.917 | 1.868 | 1.917 | 486 | -0.02(-0.94%) |
Jun 27, 2016 | 1.892 | 1.935 | 1.827 | 1.935 | 1,442 | -0.05(-2.40%) |
Jun 24, 2016 | 1.991 | 2.197 | 1.892 | 1.983 | 3,870 | -0.17(-8.02%) |
Jun 23, 2016 | 2.098 | 2.156 | 2.098 | 2.156 | 896 | +0.17(+8.71%) |
Jun 22, 2016 | 1.991 | 1.991 | 1.983 | 1.983 | 377 | +0.00(+0.00%) |
Jun 21, 2016 | 1.983 | 1.983 | 1.983 | 1.983 | 486 | +0.01(+0.42%) |
Jun 20, 2016 | 2.106 | 2.106 | 1.975 | 1.975 | 249 | -0.09(-4.38%) |
Jun 17, 2016 | 2.065 | 2.065 | 2.065 | 2.065 | 3,051 | +0.01(+0.40%) |
Jun 16, 2016 | 2.057 | 2.057 | 2.057 | 2.057 | 260 | +0.07(+3.73%) |
Jun 15, 2016 | 2.123 | 2.123 | 1.983 | 1.983 | 430 | -0.01(-0.41%) |
Jun 14, 2016 | 1.975 | 2.172 | 1.975 | 1.991 | 1,400 | -0.21(-9.36%) |
Jun 13, 2016 | 2.205 | 2.205 | 2.197 | 2.197 | 811 | -0.08(-3.61%) |
Jun 10, 2016 | 1.950 | 2.279 | 1.950 | 2.279 | 478 | +0.30(+15.03%) |
Jun 09, 2016 | 1.991 | 1.991 | 1.892 | 1.981 | 1,336 | -0.04(-1.89%) |
Jun 07, 2016 | 1.967 | 2.019 | 2.019 | 2.019 | 2,309 | +0.13(+6.71%) |
Jun 06, 2016 | 1.884 | 1.921 | 1.876 | 1.892 | 932 | -0.10(-4.96%) |
Jun 03, 2016 | 1.868 | 1.991 | 1.868 | 1.991 | 729 | +0.14(+7.56%) |
Jun 02, 2016 | 1.868 | 1.868 | 1.851 | 1.851 | 604 | +0.00(+0.00%) |