Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 23.75 | 23.75 | 23.75 | 50 | +0.25(+1.06%) | |
Aug 24, 2016 | 23.50 | 23.50 | 23.50 | 0 | -0.25(-1.05%) | |
Aug 23, 2016 | 23.75 | 23.75 | 23.75 | 23.75 | 500 | -0.00(-0.00%) |
Aug 22, 2016 | 23.55 | 23.75 | 23.55 | 23.75 | 1,010 | +0.25(+1.07%) |
Aug 19, 2016 | 23.35 | 23.50 | 23.35 | 23.50 | 1,164 | +0.02(+0.09%) |
Aug 18, 2016 | 23.48 | 23.48 | 23.48 | 23.48 | 3,681 | -0.02(-0.09%) |
Aug 16, 2016 | 23.50 | 23.50 | 23.50 | 0 | +0.19(+0.82%) | |
Aug 15, 2016 | 23.31 | 23.31 | 23.31 | 23.31 | 632 | -0.14(-0.60%) |
Aug 12, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 600 | +0.00(+0.00%) |
Aug 10, 2016 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 23.41 | 23.45 | 23.41 | 23.45 | 300 | +0.04(+0.17%) |
Aug 03, 2016 | 23.41 | 23.41 | 23.41 | 1 | +0.01(+0.04%) | |
Aug 02, 2016 | 23.55 | 23.55 | 23.40 | 23.40 | 1,000 | -0.10(-0.42%) |
Jul 29, 2016 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 23.47 | 23.50 | 23.47 | 23.50 | 1,227 | +0.45(+1.95%) |
Jul 25, 2016 | 23.05 | 23.05 | 23.05 | 7 | -0.20(-0.86%) | |
Jul 21, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.01(+0.04%) | |
Jul 19, 2016 | 23.24 | 23.24 | 23.24 | 0 | -0.01(-0.04%) | |
Jul 15, 2016 | 23.25 | 23.25 | 23.25 | 71 | -0.20(-0.85%) | |
Jul 14, 2016 | 23.00 | 23.47 | 22.90 | 23.45 | 2,304 | +0.20(+0.86%) |
Jul 13, 2016 | 23.25 | 23.25 | 23.25 | 23.25 | 417 | +0.39(+1.71%) |
Jul 12, 2016 | 23.20 | 23.50 | 22.86 | 22.86 | 623 | -0.14(-0.61%) |
Jul 11, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 275 | -0.10(-0.43%) |
Jul 08, 2016 | 23.00 | 23.10 | 23.00 | 23.10 | 325 | +0.35(+1.54%) |
Jul 05, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 219 | -0.24(-1.04%) |
Jul 01, 2016 | 22.99 | 22.99 | 22.99 | 0 | +0.09(+0.39%) | |
Jun 30, 2016 | 22.90 | 22.90 | 22.90 | 22.90 | 200 | +0.24(+1.06%) |
Jun 29, 2016 | 22.75 | 22.75 | 22.66 | 22.66 | 2,509 | +0.00(+0.00%) |
Jun 28, 2016 | 22.88 | 22.88 | 22.66 | 22.66 | 300 | -0.22(-0.97%) |
Jun 27, 2016 | 22.88 | 22.88 | 22.88 | 22.88 | 200 | +0.00(+0.00%) |
Jun 23, 2016 | 22.88 | 22.88 | 22.88 | 11 | -0.27(-1.17%) | |
Jun 22, 2016 | 23.10 | 23.15 | 23.10 | 23.15 | 400 | +0.20(+0.87%) |
Jun 20, 2016 | 22.95 | 22.95 | 22.95 | 3 | +0.00(+0.00%) | |
Jun 17, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 201 | -0.00(-0.00%) |
Jun 16, 2016 | 23.05 | 23.05 | 22.95 | 22.95 | 475 | -0.26(-1.12%) |
Jun 10, 2016 | 23.21 | 23.21 | 23.21 | 75 | +0.17(+0.74%) | |
Jun 09, 2016 | 22.95 | 23.04 | 22.95 | 23.04 | 433 | +0.04(+0.17%) |
Jun 08, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 766 | +0.14(+0.61%) |
Jun 07, 2016 | 22.74 | 22.86 | 22.74 | 22.86 | 4,754 | +0.12(+0.53%) |
Jun 06, 2016 | 22.70 | 22.74 | 22.70 | 22.74 | 231 | -0.26(-1.13%) |
Jun 03, 2016 | 23.00 | 23.05 | 23.00 | 23.00 | 1,201 | +0.00(+0.00%) |
Jun 02, 2016 | 22.75 | 23.00 | 22.25 | 23.00 | 2,044 | +0.25(+1.10%) |