Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.9363 | 0.9636 | 0.9184 | 0.9636 | 75,364 | +0.01(+0.95%) |
Aug 30, 2016 | 0.9363 | 0.9727 | 0.9272 | 0.9545 | 76,472 | +0.02(+1.94%) |
Aug 29, 2016 | 0.9454 | 0.9636 | 0.9181 | 0.9363 | 191,127 | -0.03(-2.83%) |
Aug 26, 2016 | 0.9454 | 0.9818 | 0.9430 | 0.9636 | 352,259 | +0.03(+2.91%) |
Aug 25, 2016 | 0.9090 | 0.9545 | 0.9090 | 0.9363 | 99,971 | +0.00(+0.00%) |
Aug 24, 2016 | 0.9272 | 0.9363 | 0.9090 | 0.9363 | 297,151 | +0.00(+0.00%) |
Aug 23, 2016 | 0.9454 | 0.9454 | 0.9166 | 0.9363 | 139,301 | +0.01(+0.98%) |
Aug 22, 2016 | 0.9454 | 0.9454 | 0.9090 | 0.9272 | 91,558 | -0.02(-1.92%) |
Aug 19, 2016 | 0.9272 | 0.9545 | 0.9272 | 0.9454 | 44,826 | +0.02(+1.96%) |
Aug 18, 2016 | 0.9454 | 0.9545 | 0.9090 | 0.9272 | 189,835 | -0.02(-1.92%) |
Aug 17, 2016 | 0.9090 | 0.9545 | 0.9090 | 0.9454 | 98,744 | +0.04(+4.00%) |
Aug 16, 2016 | 0.9090 | 0.9363 | 0.8829 | 0.9090 | 180,133 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8727 | 0.9272 | 0.8727 | 0.9090 | 199,149 | +0.02(+1.69%) |
Aug 12, 2016 | 0.8856 | 0.9000 | 0.8636 | 0.8940 | 312,466 | +0.01(+1.48%) |
Aug 11, 2016 | 0.8669 | 0.8960 | 0.8550 | 0.8810 | 123,433 | +0.02(+1.99%) |
Aug 10, 2016 | 0.8818 | 0.9090 | 0.8636 | 0.8638 | 81,927 | -0.02(-1.94%) |
Aug 09, 2016 | 0.8727 | 0.9363 | 0.8637 | 0.8809 | 424,485 | +0.02(+2.89%) |
Aug 08, 2016 | 0.8727 | 0.8909 | 0.8454 | 0.8561 | 197,415 | -0.01(-1.36%) |
Aug 05, 2016 | 0.8636 | 0.8909 | 0.8363 | 0.8680 | 118,131 | -0.00(-0.10%) |
Aug 04, 2016 | 0.8545 | 0.8727 | 0.8281 | 0.8689 | 228,241 | +0.03(+3.90%) |
Aug 03, 2016 | 0.8636 | 0.8788 | 0.7818 | 0.8362 | 133,869 | -0.02(-2.01%) |
Aug 02, 2016 | 0.7500 | 0.8545 | 0.7500 | 0.8534 | 304,401 | +0.14(+18.84%) |
Aug 01, 2016 | 0.7727 | 0.7736 | 0.7091 | 0.7181 | 395,418 | -0.06(-7.17%) |
Jul 29, 2016 | 0.8000 | 0.8272 | 0.7636 | 0.7736 | 265,286 | -0.02(-2.61%) |
Jul 28, 2016 | 0.7909 | 0.8000 | 0.7545 | 0.7943 | 218,083 | +0.02(+2.23%) |
Jul 27, 2016 | 0.8207 | 0.8572 | 0.7546 | 0.7770 | 440,196 | -0.05(-5.85%) |
Jul 26, 2016 | 0.9000 | 0.9000 | 0.8009 | 0.8252 | 1,006,874 | -0.06(-6.41%) |
Jul 25, 2016 | 0.9030 | 0.9181 | 0.8727 | 0.8818 | 90,437 | -0.05(-4.90%) |
Jul 22, 2016 | 0.9272 | 0.9272 | 0.9000 | 0.9272 | 67,410 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9181 | 0.9363 | 0.9181 | 0.9272 | 157,810 | +0.01(+0.99%) |
Jul 20, 2016 | 0.9272 | 0.9454 | 0.8737 | 0.9181 | 200,536 | +0.00(+0.00%) |
Jul 19, 2016 | 0.9272 | 0.9545 | 0.9181 | 0.9181 | 250,644 | -0.05(-5.61%) |
Jul 18, 2016 | 0.9272 | 0.9727 | 0.9272 | 0.9727 | 60,304 | +0.03(+2.88%) |
Jul 15, 2016 | 0.9545 | 0.9818 | 0.9363 | 0.9454 | 144,546 | -0.01(-0.95%) |
Jul 14, 2016 | 0.9545 | 0.9818 | 0.9454 | 0.9545 | 78,458 | -0.02(-1.87%) |
Jul 13, 2016 | 0.9999 | 1.009 | 0.9727 | 0.9727 | 175,318 | -0.03(-2.73%) |
Jul 12, 2016 | 0.9909 | 0.9999 | 0.9545 | 0.9999 | 130,345 | +0.04(+3.77%) |
Jul 11, 2016 | 0.9454 | 0.9818 | 0.9454 | 0.9636 | 56,125 | +0.01(+0.95%) |
Jul 08, 2016 | 0.9636 | 0.9818 | 0.9364 | 0.9545 | 84,075 | +0.01(+0.96%) |
Jul 07, 2016 | 0.9909 | 0.9909 | 0.9330 | 0.9454 | 49,430 | -0.03(-2.80%) |
Jul 06, 2016 | 0.9454 | 0.9818 | 0.9363 | 0.9727 | 79,561 | +0.00(+0.00%) |
Jul 05, 2016 | 0.9636 | 0.9909 | 0.9274 | 0.9727 | 121,155 | -0.03(-2.73%) |
Jul 01, 2016 | 0.9727 | 0.9999 | 0.9999 | 0.9999 | 270,945 | +0.04(+3.77%) |
Jun 30, 2016 | 0.9454 | 0.9818 | 0.9025 | 0.9636 | 375,498 | +0.03(+2.91%) |
Jun 29, 2016 | 0.9090 | 0.9454 | 0.8727 | 0.9363 | 214,458 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8818 | 0.9272 | 0.8654 | 0.8657 | 212,560 | +0.00(+0.03%) |
Jun 27, 2016 | 0.9090 | 0.9272 | 0.8636 | 0.8654 | 88,563 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8909 | 0.9363 | 0.8500 | 0.9363 | 220,333 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9272 | 0.9454 | 0.9090 | 0.9272 | 177,016 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9181 | 0.9272 | 0.8909 | 0.9090 | 180,835 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9454 | 0.9454 | 0.8727 | 0.9272 | 158,907 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9363 | 0.9545 | 0.9090 | 0.9181 | 120,794 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9545 | 0.9545 | 0.8997 | 0.8997 | 195,861 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9363 | 0.9454 | 0.9000 | 0.9080 | 239,411 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9727 | 0.9727 | 0.9363 | 0.9363 | 187,899 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9727 | 0.9936 | 0.9727 | 0.9727 | 59,012 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9818 | 1.018 | 0.9636 | 0.9909 | 93,786 | +0.00(+0.00%) |
Jun 10, 2016 | 1.009 | 1.054 | 0.9818 | 0.9909 | 128,633 | -0.05(-4.39%) |
Jun 09, 2016 | 1.009 | 1.054 | 0.9999 | 1.036 | 189,616 | +0.01(+0.88%) |
Jun 08, 2016 | 1.009 | 1.054 | 1.009 | 1.027 | 122,644 | +0.04(+3.67%) |
Jun 07, 2016 | 1.036 | 1.054 | 0.9818 | 0.9909 | 137,036 | -0.05(-4.39%) |
Jun 06, 2016 | 1.009 | 1.036 | 0.9636 | 1.036 | 158,818 | +0.04(+3.64%) |
Jun 03, 2016 | 1.018 | 1.036 | 0.9363 | 0.9999 | 175,376 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9909 | 1.027 | 0.9727 | 1.018 | 142,813 | +0.01(+0.90%) |