Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.19	29.28	29.19	29.28	1,149	+0.18(+0.62%)
Aug 29, 2016	29.10	29.10	29.10	29.10	74	-0.06(-0.21%)
Aug 26, 2016	29.16	29.16	29.16	29.16	384	+0.04(+0.12%)
Aug 25, 2016	29.05	29.12	29.05	29.12	383	-0.05(-0.15%)
Aug 24, 2016	29.34	29.34	29.17	29.17	894	+0.07(+0.24%)
Aug 23, 2016	29.10	29.10	29.10	29.10	169	-0.01(-0.02%)
Aug 22, 2016	29.12	29.12	29.11	29.11	1,651	-0.10(-0.35%)
Aug 19, 2016	29.07	29.21	29.07	29.21	997	+0.11(+0.38%)
Aug 18, 2016	28.99	29.10	28.99	29.10	475	+0.13(+0.45%)
Aug 17, 2016	28.96	28.97	28.94	28.97	616	+0.22(+0.77%)
Aug 16, 2016	28.78	28.78	28.75	28.75	320	+0.08(+0.29%)
Aug 12, 2016	28.75	28.75	28.67	28.67	1	+0.19(+0.65%)
Aug 11, 2016	28.51	28.51	28.48	28.48	732	-0.07(-0.25%)
Aug 10, 2016	28.37	28.56	28.37	28.55	4,323	-0.02(-0.07%)
Aug 09, 2016	28.65	28.65	28.56	28.57	4,034	-0.08(-0.29%)
Aug 08, 2016	28.69	28.69	28.65	28.65	800	+0.02(+0.08%)
Aug 05, 2016	28.65	28.65	28.63	28.63	384	+0.05(+0.17%)
Aug 04, 2016	28.58	28.58	28.58	28.58	209	+0.01(+0.04%)
Aug 03, 2016	28.53	28.57	28.53	28.57	307	+0.17(+0.61%)
Aug 02, 2016	28.40	28.40	28.40	28.40	502	-0.08(-0.30%)
Aug 01, 2016	28.45	28.49	28.45	28.48	4,262	-0.02(-0.07%)
Jul 28, 2016	28.61	28.61	28.50	28.50	14	-0.10(-0.35%)
Jul 27, 2016	28.47	28.60	28.47	28.60	294	+0.25(+0.88%)
Jul 26, 2016	28.39	28.50	28.35	28.35	5,166	+0.08(+0.28%)
Jul 25, 2016	28.23	28.37	28.21	28.27	888	-0.11(-0.38%)
Jul 22, 2016	28.29	28.38	28.29	28.38	1,995	+0.09(+0.31%)
Jul 21, 2016	28.06	28.29	28.06	28.29	4,658	+0.24(+0.86%)
Jul 19, 2016	28.00	28.05	28.00	28.05	43	+0.27(+0.97%)
Jul 15, 2016	27.78	27.78	27.78	27.78	62	-0.21(-0.75%)
Jul 13, 2016	27.99	27.99	27.99	27.99	2	+0.09(+0.32%)
Jul 11, 2016	27.89	27.96	27.89	27.90	105	+0.05(+0.18%)
Jul 08, 2016	27.85	27.85	27.85	27.85	110	-0.16(-0.57%)
Jul 07, 2016	28.01	28.01	28.01	28.01	116	+0.20(+0.72%)
Jul 06, 2016	27.78	27.81	27.78	27.81	238	-0.14(-0.50%)
Jul 01, 2016	27.79	27.95	27.79	27.95	28	+0.15(+0.54%)
Jun 30, 2016	27.79	27.80	27.79	27.80	542	-0.08(-0.29%)
Jun 29, 2016	27.86	28.05	27.86	27.88	2,021	-0.55(-1.95%)
Jun 28, 2016	28.85	29.08	28.43	28.43	8,050	-0.86(-2.94%)
Jun 27, 2016	28.90	29.30	28.90	29.30	8,045	+0.69(+2.40%)
Jun 24, 2016	27.50	28.61	27.49	28.61	1,340	+1.89(+7.07%)
Jun 23, 2016	26.75	26.75	26.63	26.72	1,095	-0.28(-1.04%)
Jun 22, 2016	27.09	27.09	27.00	27.00	2,323	-0.19(-0.70%)
Jun 21, 2016	27.19	27.19	27.19	27.19	100	-0.10(-0.37%)
Jun 20, 2016	27.42	27.43	27.29	27.29	3,245	-0.37(-1.34%)
Jun 17, 2016	27.55	27.66	27.55	27.66	26,705	-0.06(-0.22%)
Jun 16, 2016	28.36	28.36	27.68	27.72	1,494	+0.06(+0.22%)
Jun 15, 2016	27.67	27.67	27.66	27.66	408	-0.51(-1.81%)
Jun 14, 2016	28.28	28.28	27.95	28.17	1,538	+0.24(+0.84%)
Jun 13, 2016	28.35	28.36	27.93	27.93	2,708	-0.38(-1.33%)
Jun 10, 2016	28.42	28.48	28.31	28.31	4,230	-0.01(-0.05%)
Jun 09, 2016	28.32	28.32	28.32	28.32	403	+0.09(+0.31%)
Jun 08, 2016	28.22	28.28	28.10	28.24	3,134	+0.09(+0.31%)
Jun 07, 2016	28.20	28.22	28.14	28.15	5,651	+0.03(+0.09%)
Jun 06, 2016	28.20	28.20	28.05	28.12	9,740	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.