Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 168.57 169.08 167.57 168.79 455,819 +0.23(+0.13%)
Aug 30, 2016 166.72 168.72 166.38 168.57 639,365 +1.46(+0.87%)
Aug 29, 2016 167.49 169.03 166.94 167.11 560,451 -0.43(-0.25%)
Aug 26, 2016 167.74 167.99 165.91 167.54 557,275 +0.09(+0.05%)
Aug 25, 2016 168.54 169.81 167.06 167.45 562,855 -1.91(-1.13%)
Aug 24, 2016 170.01 170.72 168.73 169.36 522,375 -0.52(-0.31%)
Aug 23, 2016 170.72 170.84 169.37 169.88 586,124 -0.53(-0.31%)
Aug 22, 2016 168.65 170.92 168.57 170.41 645,968 +2.29(+1.36%)
Aug 19, 2016 169.03 169.87 168.04 168.12 445,858 -1.40(-0.82%)
Aug 18, 2016 168.57 170.08 168.57 169.52 960,808 +0.57(+0.34%)
Aug 17, 2016 170.33 170.39 168.24 168.95 934,950 -0.71(-0.42%)
Aug 16, 2016 169.46 170.76 167.76 169.66 636,548 +0.00(+0.00%)
Aug 15, 2016 170.82 171.46 168.39 169.66 625,480 -1.16(-0.68%)
Aug 12, 2016 169.00 173.31 168.62 170.82 1,320,362 +0.73(+0.43%)
Aug 11, 2016 170.01 170.38 168.97 170.10 1,001,832 +0.37(+0.22%)
Aug 10, 2016 167.16 170.46 166.60 169.73 2,104,033 +2.43(+1.45%)
Aug 09, 2016 168.08 169.17 167.02 167.30 557,556 -0.49(-0.29%)
Aug 08, 2016 168.77 169.26 167.65 167.79 898,604 -1.24(-0.73%)
Aug 05, 2016 164.66 171.63 164.03 169.03 2,317,037 +4.85(+2.95%)
Aug 04, 2016 162.62 166.74 162.03 164.18 2,523,402 +0.33(+0.20%)
Aug 03, 2016 160.93 163.93 159.44 163.85 1,384,139 +3.69(+2.31%)
Aug 02, 2016 162.16 163.40 158.22 160.16 1,507,000 -1.52(-0.94%)
Aug 01, 2016 163.40 163.75 160.94 161.68 515,764 -1.29(-0.79%)
Jul 29, 2016 160.42 163.40 160.42 162.97 552,695 +0.32(+0.20%)
Jul 28, 2016 161.85 162.81 161.39 162.65 673,513 +0.13(+0.08%)
Jul 27, 2016 163.50 164.22 161.83 162.52 959,813 -1.79(-1.09%)
Jul 26, 2016 163.61 164.87 161.96 164.31 1,541,877 +0.90(+0.55%)
Jul 25, 2016 165.93 166.29 162.90 163.41 1,795,931 -2.87(-1.73%)
Jul 22, 2016 161.83 168.31 161.83 166.28 5,798,342 +4.27(+2.64%)
Jul 21, 2016 145.22 165.07 145.06 162.01 11,042,499 +12.39(+8.28%)
Jul 20, 2016 145.84 151.31 144.33 149.62 4,109,559 +4.75(+3.28%)
Jul 19, 2016 150.08 151.42 141.68 144.87 9,168,772 -5.91(-3.92%)
Jul 18, 2016 151.30 151.92 147.90 150.78 1,962,299 +0.71(+0.47%)
Jul 15, 2016 153.40 153.67 150.07 150.07 1,799,421 -2.25(-1.48%)
Jul 14, 2016 153.22 153.43 150.70 152.32 1,787,084 -0.03(-0.02%)
Jul 13, 2016 146.40 153.95 145.26 152.35 3,236,241 +6.22(+4.26%)
Jul 12, 2016 146.73 146.89 142.90 146.12 3,882,673 +0.67(+0.46%)
Jul 11, 2016 150.93 155.80 143.89 145.45 5,456,246 -3.92(-2.62%)
Jul 08, 2016 150.89 154.99 153.71 149.37 5,892,475 -4.34(-2.82%)
Jul 07, 2016 170.36 170.36 149.80 153.71 9,601,348 -16.28(-9.58%)
Jul 06, 2016 166.70 171.42 166.58 169.99 2,080,305 +2.62(+1.56%)
Jul 05, 2016 164.04 167.80 162.90 167.38 1,462,567 +3.03(+1.84%)
Jul 01, 2016 170.46 164.34 164.34 164.34 5,065,082 -5.55(-3.27%)
Jun 30, 2016 173.32 173.32 168.03 169.90 3,994,503 -3.56(-2.05%)
Jun 29, 2016 173.67 174.66 172.88 173.46 2,247,019 +0.66(+0.38%)
Jun 28, 2016 169.39 172.82 169.09 172.80 2,806,267 +5.95(+3.57%)
Jun 27, 2016 171.09 171.62 166.85 166.85 1,703,544 -5.62(-3.26%)
Jun 24, 2016 174.16 175.30 172.05 172.47 972,455 -4.16(-2.35%)
Jun 23, 2016 178.08 179.74 175.02 176.62 1,481,163 -0.34(-0.19%)
Jun 22, 2016 178.90 180.10 176.64 176.97 1,306,344 -2.26(-1.26%)
Jun 21, 2016 179.85 179.88 177.92 179.23 1,311,362 +0.16(+0.09%)
Jun 20, 2016 177.95 180.71 177.28 179.07 2,052,422 +2.59(+1.47%)
Jun 17, 2016 176.58 177.21 174.82 176.47 895,414 +0.10(+0.06%)
Jun 16, 2016 174.50 176.83 173.82 176.37 723,768 +1.41(+0.80%)
Jun 15, 2016 175.60 176.82 174.67 174.97 761,108 -0.13(-0.08%)
Jun 14, 2016 174.33 176.75 173.98 175.10 862,280 +0.94(+0.54%)
Jun 13, 2016 175.62 177.14 174.10 174.16 578,409 -1.95(-1.11%)
Jun 10, 2016 177.28 177.75 175.37 176.11 344,126 -1.50(-0.84%)
Jun 09, 2016 176.36 177.82 176.33 177.61 658,753 +0.33(+0.19%)
Jun 08, 2016 176.93 178.57 176.79 177.28 1,552,984 -0.38(-0.21%)
Jun 07, 2016 178.69 179.06 177.09 177.65 934,233 -0.92(-0.52%)
Jun 06, 2016 176.10 178.99 175.63 178.58 1,027,341 +3.00(+1.71%)
Jun 03, 2016 176.24 176.32 173.77 175.58 1,160,860 -1.09(-0.62%)
Jun 02, 2016 167.67 176.71 165.27 176.67 3,730,902 +9.39(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.