Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.53	34.61	34.43	34.53	93,039	+0.21(+0.60%)
Aug 30, 2017	34.34	34.37	34.22	34.32	186,268	-0.13(-0.37%)
Aug 29, 2017	34.37	34.51	34.37	34.45	80,658	-0.13(-0.37%)
Aug 28, 2017	34.64	34.66	34.48	34.57	77,076	+0.03(+0.09%)
Aug 25, 2017	34.51	34.61	34.45	34.54	142,702	+0.22(+0.65%)
Aug 24, 2017	34.35	34.42	34.29	34.32	59,405	+0.06(+0.19%)
Aug 23, 2017	34.13	34.29	34.07	34.26	47,080	+0.02(+0.05%)
Aug 22, 2017	34.18	34.27	34.11	34.24	98,993	+0.16(+0.47%)
Aug 21, 2017	33.92	34.10	33.92	34.08	108,828	+0.16(+0.47%)
Aug 18, 2017	33.92	33.96	33.76	33.92	88,602	+0.08(+0.23%)
Aug 17, 2017	34.16	34.19	33.83	33.84	194,367	-0.40(-1.16%)
Aug 16, 2017	34.16	34.27	34.11	34.24	204,287	+0.24(+0.70%)
Aug 15, 2017	34.15	34.27	33.89	34.00	816,050	-0.19(-0.56%)
Aug 14, 2017	34.07	34.31	34.04	34.19	372,401	+0.33(+0.98%)
Aug 11, 2017	33.89	33.89	33.72	33.86	183,550	-0.10(-0.28%)
Aug 10, 2017	34.24	34.24	33.95	33.95	185,028	-0.35(-1.02%)
Aug 09, 2017	34.35	34.36	34.26	34.30	135,910	-0.11(-0.32%)
Aug 08, 2017	34.45	34.53	34.35	34.42	306,021	-0.03(-0.09%)
Aug 07, 2017	34.29	34.45	34.25	34.45	999,020	+0.16(+0.46%)
Aug 04, 2017	34.37	34.38	34.19	34.29	605,026	-0.11(-0.32%)
Aug 03, 2017	34.57	34.57	34.35	34.40	121,547	-0.17(-0.50%)
Aug 02, 2017	34.73	34.73	34.49	34.57	120,134	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.