Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0460	0.0460	0.0460	0.0460	660	-0.00(-8.91%)
Aug 28, 2017		0.0505	0.0505	0.0505	0	+0.00(+1.81%)
Aug 25, 2017	0.0550	0.0550	0.0496	0.0496	3,700	-0.01(-12.98%)
Aug 24, 2017	0.0500	0.0570	0.0500	0.0570	105,500	+0.01(+23.91%)
Aug 23, 2017	0.0460	0.0460	0.0460	0.0460	100	-0.01(-10.68%)
Aug 22, 2017	0.0510	0.0515	0.0460	0.0515	33,397	+0.01(+11.64%)
Aug 21, 2017	0.0461	0.0461	0.0461	0.0461	200	+0.00(+0.28%)
Aug 18, 2017	0.0460	0.0460	0.0460	0.0460	283	+0.00(+0.00%)
Aug 17, 2017	0.0460	0.0460	0.0460	0.0460	2,001	+0.00(+0.00%)
Aug 15, 2017		0.0460	0.0460	0.0460	1	-0.00(-0.28%)
Aug 14, 2017	0.0461	0.0461	0.0461	0.0461	959	+0.00(+0.28%)
Aug 11, 2017	0.0460	0.0460	0.0460	0.0460	200	-0.01(-11.28%)
Aug 10, 2017	0.0460	0.0519	0.0460	0.0519	3,236	+0.01(+12.72%)
Aug 07, 2017		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Aug 04, 2017	0.0460	0.0460	0.0460	0.0460	6,890	+0.00(+0.00%)
Aug 03, 2017	0.0460	0.0460	0.0460	0.0460	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.