Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	50.85	50.95	50.50	50.66	617,037	+0.00(+0.00%)
Aug 30, 2017	50.42	50.91	50.18	50.66	458,423	+0.25(+0.49%)
Aug 29, 2017	49.86	50.53	49.79	50.42	332,078	+0.29(+0.58%)
Aug 28, 2017	50.38	50.47	49.96	50.13	448,358	-0.12(-0.24%)
Aug 25, 2017	50.09	50.57	49.94	50.25	313,710	+0.46(+0.91%)
Aug 24, 2017	49.98	50.21	49.65	49.79	425,806	+0.05(+0.11%)
Aug 23, 2017	49.80	50.16	49.42	49.74	616,674	-0.25(-0.49%)
Aug 22, 2017	50.01	50.13	49.47	49.99	518,493	+0.01(+0.02%)
Aug 21, 2017	49.87	50.42	49.77	49.98	493,406	+0.03(+0.07%)
Aug 18, 2017	50.10	50.45	49.79	49.94	364,584	-0.10(-0.21%)
Aug 17, 2017	51.01	51.33	50.04	50.05	323,566	-1.13(-2.21%)
Aug 16, 2017	51.34	51.48	51.03	51.18	471,466	+0.14(+0.27%)
Aug 15, 2017	52.12	52.13	50.78	51.04	636,089	-1.04(-2.00%)
Aug 14, 2017	51.25	52.21	51.13	52.08	507,451	+1.12(+2.20%)
Aug 11, 2017	50.35	51.27	50.21	50.96	456,885	+0.45(+0.88%)
Aug 10, 2017	51.18	51.23	50.35	50.51	627,948	-0.87(-1.69%)
Aug 09, 2017	52.30	52.30	51.24	51.38	441,375	-0.96(-1.84%)
Aug 08, 2017	52.61	52.90	52.18	52.34	477,473	-0.02(-0.03%)
Aug 07, 2017	52.46	52.67	52.25	52.36	279,374	-0.10(-0.18%)
Aug 04, 2017	52.12	52.54	51.85	52.46	353,616	+0.25(+0.47%)
Aug 03, 2017	52.53	52.72	52.18	52.21	314,280	-0.32(-0.62%)
Aug 02, 2017	52.75	52.75	51.81	52.53	563,063	-0.40(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.