Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.15	58.40	54.65	56.85	2,362,918	+0.05(+0.09%)
Aug 30, 2017	56.00	57.10	55.75	56.80	1,296,450	+0.80(+1.43%)
Aug 29, 2017	55.75	56.60	54.80	56.00	1,165,664	-0.60(-1.06%)
Aug 28, 2017	56.70	56.95	55.91	56.60	869,381	-0.10(-0.18%)
Aug 25, 2017	58.00	58.05	56.45	56.70	1,390,675	-0.75(-1.31%)
Aug 24, 2017	57.15	59.50	56.65	57.45	4,238,229	+1.45(+2.59%)
Aug 23, 2017	53.30	56.70	53.00	56.00	2,730,080	+1.65(+3.04%)
Aug 22, 2017	51.25	54.40	51.25	54.35	1,992,632	+3.25(+6.36%)
Aug 21, 2017	51.85	52.35	50.45	51.10	1,436,130	-0.90(-1.73%)
Aug 18, 2017	51.15	53.34	51.00	52.00	1,871,209	+0.65(+1.27%)
Aug 17, 2017	52.15	53.25	51.25	51.35	1,872,752	-1.65(-3.11%)
Aug 16, 2017	52.65	53.70	51.40	53.00	1,684,673	+0.00(+0.00%)
Aug 15, 2017	54.50	54.65	52.30	53.00	1,990,217	-1.10(-2.03%)
Aug 14, 2017	52.60	54.85	52.60	54.10	1,901,172	+2.15(+4.14%)
Aug 11, 2017	52.65	53.85	51.85	51.95	2,551,066	-1.10(-2.07%)
Aug 10, 2017	57.05	57.31	52.80	53.05	3,472,475	-4.35(-7.58%)
Aug 09, 2017	64.25	64.50	56.80	57.40	6,306,699	-1.85(-3.12%)
Aug 08, 2017	58.70	59.40	57.10	59.25	3,532,120	+0.50(+0.85%)
Aug 07, 2017	60.00	60.65	58.30	58.75	1,988,231	-0.10(-0.17%)
Aug 04, 2017		62.35	58.10	58.85	2,878,520	-3.60(-5.76%)
Aug 03, 2017	62.75	63.45	61.51	62.45	1,477,692	+0.75(+1.22%)
Aug 02, 2017	64.00	65.00	61.10	61.70	3,201,289	-2.00(-3.14%)
Aug 01, 2017	63.10	64.42	62.46	63.70	1,011,402	+1.10(+1.76%)
Jul 31, 2017	62.65	63.30	61.15	62.60	937,110	+0.70(+1.13%)
Jul 28, 2017	61.45	63.00	60.85	61.90	1,006,930	+0.00(+0.00%)
Jul 27, 2017	65.55	65.75	59.90	61.90	2,330,710	-3.00(-4.62%)
Jul 26, 2017	67.50	68.63	64.60	64.90	1,822,988	-2.05(-3.06%)
Jul 25, 2017	67.50	67.70	65.75	66.95	2,447,030	-1.00(-1.47%)
Jul 24, 2017	63.55	68.05	62.95	67.95	3,768,466	+4.60(+7.26%)
Jul 21, 2017	60.85	64.25	60.35	63.35	1,947,540	+2.90(+4.80%)
Jul 20, 2017	61.75	62.34	60.30	60.45	1,747,746	-1.10(-1.79%)
Jul 19, 2017	60.55	62.25	60.55	61.55	1,899,011	+0.85(+1.40%)
Jul 18, 2017	61.80	61.87	60.50	60.70	1,584,416	-0.65(-1.06%)
Jul 17, 2017	64.25	64.35	61.25	61.35	1,502,100	-2.45(-3.84%)
Jul 14, 2017	63.50	64.55	63.10	63.80	1,082,210	-0.25(-0.39%)
Jul 13, 2017	61.90	65.15	60.55	64.05	2,791,993	+3.70(+6.13%)
Jul 12, 2017	61.95	62.45	60.20	60.35	1,266,878	-1.00(-1.63%)
Jul 11, 2017	61.45	61.96	59.75	61.35	1,310,762	-0.25(-0.41%)
Jul 10, 2017	62.80	63.10	60.50	61.60	1,574,233	+0.00(+0.00%)
Jul 07, 2017	58.90	62.00	58.90	61.60	1,847,775	+3.10(+5.30%)
Jul 06, 2017	57.25	59.50	56.71	58.50	1,401,977	+0.25(+0.43%)
Jul 05, 2017	58.20	59.25	57.70	58.25	1,133,759	+0.35(+0.60%)
Jul 03, 2017	57.50	60.50	56.50	57.90	2,194,782	+0.85(+1.49%)
Jun 30, 2017	57.50	58.45	56.88	57.05	1,259,760	-0.25(-0.44%)
Jun 29, 2017	59.60	59.95	56.20	57.30	1,583,169	-2.90(-4.82%)
Jun 28, 2017	59.55	60.67	58.60	60.20	1,807,300	+0.85(+1.43%)
Jun 27, 2017	63.00	63.05	59.15	59.35	1,667,990	-3.30(-5.27%)
Jun 26, 2017	64.85	65.80	61.41	62.65	1,681,139	-1.35(-2.11%)
Jun 23, 2017		65.40		64.00	2,887,830	+1.55(+2.48%)
Jun 22, 2017	63.90	64.44	61.75	62.45	1,198,676	-0.05(-0.08%)
Jun 21, 2017	62.60	63.49	61.55	62.50	777,332	+0.05(+0.08%)
Jun 20, 2017	63.05	64.65	62.30	62.45	1,220,729	-0.40(-0.64%)
Jun 19, 2017	64.55	64.80	62.30	62.85	1,234,244	-0.25(-0.40%)
Jun 16, 2017	62.00	64.30	61.50	63.10	1,932,356	+1.55(+2.52%)
Jun 15, 2017	60.50	62.55	60.30	61.55	1,061,182	-0.60(-0.97%)
Jun 14, 2017	63.10	63.50	60.95	62.15	1,401,852	-0.40(-0.64%)
Jun 13, 2017	62.50	64.82	61.80	62.55	1,516,901	+1.55(+2.54%)
Jun 12, 2017	61.00	62.20	57.50	61.00	1,675,035	+0.50(+0.83%)
Jun 09, 2017	65.35	67.30	58.95	60.50	2,840,645	-4.60(-7.07%)
Jun 08, 2017	63.25	65.33	62.45	65.10	2,032,905	+1.60(+2.52%)
Jun 07, 2017	62.95	63.55	61.90	63.50	1,599,684	+0.65(+1.03%)
Jun 06, 2017	57.25	64.55	57.25	62.85	4,147,695	+5.05(+8.74%)
Jun 05, 2017	58.35	58.67	57.35	57.80	789,239	-0.50(-0.86%)
Jun 02, 2017	58.60	59.20	57.85	58.30	871,477	-0.25(-0.43%)
Jun 01, 2017	58.35	58.79	56.85	58.55	1,073,239	+1.50(+2.63%)
May 31, 2017	58.40	58.65	56.20	57.05	1,308,596	-1.45(-2.48%)
May 30, 2017	58.50	59.20	57.60	58.50	1,173,424	+0.00(+0.00%)
May 26, 2017	56.70	59.25	56.20	58.50	1,711,625	+2.05(+3.63%)
May 25, 2017	56.65	57.60	55.90	56.45	1,143,685	+0.25(+0.44%)
May 24, 2017	56.85	56.90	55.60	56.20	834,213	-0.65(-1.14%)
May 23, 2017	58.15	58.90	55.90	56.85	1,946,955	-0.50(-0.87%)
May 22, 2017	53.90	58.30	53.90	57.35	2,242,701	+4.00(+7.50%)
May 19, 2017	53.65	54.95	53.10	53.35	931,294	+0.30(+0.57%)
May 18, 2017	51.40	53.25	50.55	53.05	1,693,121	+1.00(+1.92%)
May 17, 2017	54.40	55.75	51.75	52.05	2,363,410	-4.50(-7.96%)
May 16, 2017	53.30	56.70	52.87	56.55	2,519,708	+2.00(+3.67%)
May 15, 2017	53.85	55.65	53.65	54.55	1,767,279	+1.15(+2.15%)
May 12, 2017	51.50	53.55	51.10	53.40	1,346,422	+1.80(+3.49%)
May 11, 2017	52.45	52.75	50.95	51.60	1,100,340	-1.20(-2.27%)
May 10, 2017	51.05	52.90	50.56	52.80	1,341,875	+1.45(+2.82%)
May 09, 2017	49.80	51.57	49.45	51.35	1,502,632	+1.85(+3.74%)
May 08, 2017	49.45	50.25	48.08	49.50	1,607,980	+0.05(+0.10%)
May 05, 2017	47.55	49.95	46.90	49.45	2,826,066	+2.45(+5.21%)
May 04, 2017	46.50	50.65	46.20	47.00	7,729,396	+4.25(+9.94%)
May 03, 2017	41.00	43.25	40.35	42.75	4,419,752	+0.00(+0.00%)
May 02, 2017	43.70	44.00	42.45	42.75	1,556,074	-0.95(-2.17%)
May 01, 2017	43.10	43.92	42.73	43.70	1,791,664	+0.95(+2.22%)
Apr 28, 2017	43.90	44.25	42.25	42.75	2,402,727	-1.05(-2.40%)
Apr 27, 2017	43.85	44.65	43.55	43.80	1,028,214	+0.25(+0.57%)
Apr 26, 2017	46.85	46.85	43.45	43.55	2,656,859	-3.80(-8.03%)
Apr 25, 2017		48.05	47.45	47.35	1,438,488	-0.10(-0.21%)
Apr 24, 2017	46.15	47.60	44.88	47.45	2,333,983	+2.25(+4.98%)
Apr 21, 2017	44.10	46.15	44.00	45.20	1,895,381	+1.30(+2.96%)
Apr 20, 2017	43.35	44.20	43.05	43.90	1,309,920	+0.95(+2.21%)
Apr 19, 2017	45.90	45.95	42.40	42.95	2,517,514	-2.35(-5.19%)
Apr 18, 2017	44.85	46.35	44.75	45.30	1,607,285	+0.30(+0.67%)
Apr 17, 2017	44.05	45.15	44.05	45.00	1,029,070	+0.90(+2.04%)
Apr 13, 2017	45.60	46.00	43.85	44.10	1,525,876	-0.15(-0.34%)
Apr 12, 2017	45.10	46.30	44.15	44.25	2,183,047	-1.45(-3.17%)
Apr 11, 2017	47.05	47.60	45.58	45.70	1,790,965	-1.45(-3.08%)
Apr 10, 2017	48.05	48.44	46.45	47.15	1,544,441	-1.05(-2.18%)
Apr 07, 2017	48.80	49.17	48.05	48.20	1,000,875	-0.80(-1.63%)
Apr 06, 2017	47.95	49.55	47.80	49.00	1,114,359	+1.05(+2.19%)
Apr 05, 2017	50.30	50.45	47.90	47.95	2,079,522	-2.50(-4.96%)
Apr 04, 2017	51.00	52.00	50.05	50.45	1,532,771	-1.05(-2.04%)
Apr 03, 2017	53.27	53.70	51.15	51.50	1,613,349	-1.85(-3.47%)
Mar 31, 2017	53.55	53.65	52.35	53.35	1,116,975	-0.35(-0.65%)
Mar 30, 2017	53.45	55.10	52.65	53.70	1,243,968	+0.15(+0.28%)
Mar 29, 2017	55.85	55.92	51.90	53.55	3,138,466	-1.15(-2.10%)
Mar 28, 2017	54.05	54.92	53.85	54.70	1,073,600	+0.55(+1.02%)
Mar 27, 2017	51.95	55.20	51.16	54.15	2,004,007	+0.65(+1.21%)
Mar 24, 2017	52.05	54.05	52.01	53.50	2,026,560	+2.00(+3.88%)
Mar 23, 2017	52.50	52.50	51.10	51.50	1,841,655	+0.05(+0.10%)
Mar 22, 2017	48.50	51.70	47.90	51.45	1,749,495	+3.00(+6.19%)
Mar 21, 2017	49.75	51.75	48.40	48.45	2,421,166	-0.75(-1.52%)
Mar 20, 2017	49.20	49.75	48.10	49.20	1,278,981	-0.25(-0.51%)
Mar 17, 2017	48.85	49.80	48.00	49.45	2,072,101	+0.55(+1.12%)
Mar 16, 2017	46.65	49.75	46.40	48.90	3,652,670	+3.25(+7.12%)
Mar 15, 2017	44.30	46.20	43.00	45.65	2,643,953	+2.55(+5.92%)
Mar 14, 2017	44.45	44.55	42.90	43.10	1,755,334	-1.75(-3.90%)
Mar 13, 2017	45.75	46.80	44.55	44.85	1,769,008	-0.95(-2.07%)
Mar 10, 2017	45.00	46.95	44.60	45.80	2,526,663	-0.05(-0.11%)
Mar 09, 2017	45.25	46.45	43.90	45.85	1,657,660	+0.35(+0.77%)
Mar 08, 2017	46.75	46.95	45.15	45.50	1,092,526	-1.00(-2.15%)
Mar 07, 2017	47.50	47.85	46.10	46.50	1,544,406	-0.70(-1.48%)
Mar 06, 2017	46.40	47.70	45.90	47.20	1,830,922	+0.50(+1.07%)
Mar 03, 2017	45.95	46.80	45.25	46.70	2,885,605	+0.95(+2.08%)
Mar 02, 2017	45.60	47.40	45.55	45.75	3,241,018	-2.15(-4.49%)
Mar 01, 2017	46.65	48.31	46.62	47.90	1,615,800	+2.00(+4.36%)
Feb 28, 2017	46.35	47.35	45.40	45.90	1,119,372	-0.55(-1.18%)
Feb 27, 2017	46.85	47.60	44.75	46.45	2,381,916	-1.35(-2.82%)
Feb 24, 2017	47.80	48.40	47.00	47.80	921,501	-0.90(-1.85%)
Feb 23, 2017	50.00	50.24	46.55	48.70	2,065,361	-0.95(-1.91%)
Feb 22, 2017	52.10	52.39	48.88	49.65	1,905,357	-2.90(-5.52%)
Feb 21, 2017	51.15	53.70	51.15	52.55	1,077,981	+1.45(+2.84%)
Feb 17, 2017		51.10	51.10	51.10	0	-0.75(-1.45%)
Feb 16, 2017	50.15	52.00	50.10	51.85	2,023,337	+2.40(+4.85%)
Feb 15, 2017	50.45	50.75	49.00	49.45	1,593,823	-1.05(-2.08%)
Feb 14, 2017	49.55	51.20	49.00	50.50	1,470,473	+0.95(+1.92%)
Feb 13, 2017	48.50	50.20	48.25	49.55	2,171,358	+2.10(+4.43%)
Feb 10, 2017	46.95	48.35	46.90	47.45	1,750,770	+0.85(+1.82%)
Feb 09, 2017	46.15	49.40	45.95	46.60	3,645,459	+0.75(+1.64%)
Feb 08, 2017	42.00	46.45	42.00	45.85	5,356,145	+5.65(+14.05%)
Feb 07, 2017	39.20	41.20	37.50	40.20	5,207,393	+1.40(+3.61%)
Feb 06, 2017	38.75	38.98	38.35	38.80	704,978	-0.05(-0.13%)
Feb 03, 2017	38.10	39.00	38.00	38.85	783,416	+1.00(+2.64%)
Feb 02, 2017	38.10	38.30	37.67	37.85	730,331	-0.25(-0.66%)
Feb 01, 2017	38.50	38.50	37.05	38.10	1,105,209	+0.15(+0.40%)
Jan 31, 2017	36.55	38.20	35.85	37.95	1,099,383	+1.20(+3.27%)
Jan 30, 2017	36.90	36.95	36.05	36.75	412,319	-0.65(-1.74%)
Jan 27, 2017	37.75	37.85	36.95	37.40	488,607	-0.35(-0.93%)
Jan 26, 2017	38.60	38.75	37.52	37.75	557,742	-0.80(-2.08%)
Jan 25, 2017	38.55	39.05	37.67	38.55	1,220,381	+0.85(+2.25%)
Jan 24, 2017	34.75	37.83	34.65	37.70	1,561,313	+3.30(+9.59%)
Jan 23, 2017	35.05	35.60	34.15	34.40	986,166	-0.75(-2.13%)
Jan 20, 2017	35.20	35.45	34.80	35.15	655,723	+0.05(+0.14%)
Jan 19, 2017	35.05	36.55	34.90	35.10	1,318,807	+0.40(+1.15%)
Jan 18, 2017	35.05	35.25	34.20	34.70	866,358	-0.20(-0.57%)
Jan 17, 2017	36.05	36.05	34.77	34.90	678,616	-1.45(-3.99%)
Jan 13, 2017		36.35	36.35	36.35	0	+0.30(+0.83%)
Jan 12, 2017	37.25	37.25	35.12	36.05	1,251,091	-0.50(-1.37%)
Jan 11, 2017	37.35	37.45	36.20	36.55	1,019,422	-0.95(-2.53%)
Jan 10, 2017	36.60	37.55	36.30	37.50	1,281,702	+1.15(+3.16%)
Jan 09, 2017	36.35	36.84	36.23	36.35	939,730	-0.20(-0.55%)
Jan 06, 2017	36.85	37.20	35.90	36.55	737,814	-0.25(-0.68%)
Jan 05, 2017	37.45	37.60	36.65	36.80	578,433	-0.80(-2.13%)
Jan 04, 2017	37.55	38.45	36.85	37.60	1,088,957	+0.30(+0.80%)
Jan 03, 2017	39.40	39.70	36.85	37.30	1,190,327	-1.35(-3.49%)
Dec 30, 2016		38.65	38.65	38.65	0	-0.65(-1.65%)
Dec 29, 2016	39.35	39.74	38.75	39.30	661,543	-0.10(-0.25%)
Dec 28, 2016	41.45	41.50	39.30	39.40	645,844	-1.75(-4.25%)
Dec 27, 2016	40.50	41.40	40.25	41.15	454,593	+0.65(+1.60%)
Dec 23, 2016		40.50	40.50	40.50	0	+0.60(+1.50%)
Dec 22, 2016	40.35	40.77	39.65	39.90	330,174	-0.40(-0.99%)
Dec 21, 2016	40.05	40.70	39.85	40.30	425,797	+0.10(+0.25%)
Dec 20, 2016	40.00	40.35	39.50	40.20	501,889	+0.25(+0.63%)
Dec 19, 2016	39.30	40.40	39.00	39.95	512,757	+0.85(+2.17%)
Dec 16, 2016	40.40	41.20	38.85	39.10	1,755,458	-1.10(-2.74%)
Dec 15, 2016	39.00	40.95	39.00	40.20	968,326	+1.30(+3.34%)
Dec 14, 2016	40.45	40.75	37.90	38.90	1,480,564	-1.60(-3.95%)
Dec 13, 2016	41.95	42.70	40.40	40.50	715,709	-1.10(-2.64%)
Dec 12, 2016	42.15	43.23	40.85	41.60	604,345	-0.80(-1.89%)
Dec 09, 2016	44.50	44.70	40.00	42.40	1,941,542	-1.10(-2.53%)
Dec 08, 2016	40.45	44.00	40.11	43.50	2,132,516	+3.90(+9.85%)
Dec 07, 2016	39.85	40.34	39.20	39.60	528,052	-0.40(-1.00%)
Dec 06, 2016	39.70	40.15	39.06	40.00	869,098	+0.50(+1.27%)
Dec 05, 2016	37.20	40.35	37.15	39.50	1,332,866	+2.50(+6.76%)
Dec 02, 2016	37.60	37.80	35.90	37.00	1,079,034	-0.80(-2.12%)
Dec 01, 2016	40.10	40.45	37.05	37.80	1,217,398	-2.30(-5.74%)
Nov 30, 2016	41.50	41.99	39.30	40.10	704,904	-1.25(-3.02%)
Nov 29, 2016	41.15	42.00	40.55	41.35	425,393	+0.05(+0.12%)
Nov 28, 2016	41.20	41.95	40.90	41.30	515,467	+0.10(+0.24%)
Nov 25, 2016	41.50	41.50	40.50	41.20	171,002	-0.10(-0.24%)
Nov 23, 2016		41.30	41.30	41.30	0	+0.20(+0.49%)
Nov 22, 2016	40.50	41.35	40.05	41.10	752,408	+0.60(+1.48%)
Nov 21, 2016	42.30	42.50	40.25	40.50	1,093,706	-1.70(-4.03%)
Nov 18, 2016	41.75	42.30	41.20	42.20	912,445	+0.65(+1.56%)
Nov 17, 2016	40.45	41.70	40.22	41.55	1,282,799	+0.90(+2.21%)
Nov 16, 2016	38.45	40.77	38.41	40.65	1,233,420	+1.85(+4.77%)
Nov 15, 2016	37.85	39.42	37.75	38.80	1,481,091	+1.35(+3.60%)
Nov 14, 2016	36.60	37.95	36.60	37.45	1,001,163	+0.85(+2.32%)
Nov 11, 2016	34.65	37.00	34.31	36.60	1,438,260	+1.90(+5.48%)
Nov 10, 2016	37.00	37.05	35.15	34.70	1,222,122	-1.80(-4.93%)
Nov 09, 2016	35.70	36.70	35.10	36.50	585,403	+0.00(+0.00%)
Nov 08, 2016	35.85	37.00	35.65	36.50	789,313	+0.65(+1.81%)
Nov 07, 2016	36.35	37.05	35.75	35.85	1,332,229	+1.45(+4.22%)
Nov 04, 2016	35.45	35.80	34.20	34.40	867,826	-1.05(-2.96%)
Nov 03, 2016	35.60	36.40	35.40	35.45	704,190	-0.15(-0.42%)
Nov 02, 2016	36.05	37.10	35.05	35.60	976,527	-0.20(-0.56%)
Nov 01, 2016	33.60	36.20	33.60	35.80	2,301,691	+2.20(+6.55%)
Oct 31, 2016	37.75	37.95	32.90	33.60	3,507,547	-3.85(-10.28%)
Oct 28, 2016	37.50	41.15	34.70	37.45	2,136,408	-1.45(-3.73%)
Oct 27, 2016	40.80	41.50	38.50	38.90	2,157,383	-1.75(-4.31%)
Oct 26, 2016	40.85	41.40	40.20	40.65	545,561	-0.20(-0.49%)
Oct 25, 2016	41.50	41.99	40.75	40.85	489,706	-0.55(-1.33%)
Oct 24, 2016	40.75	41.55	40.55	41.40	474,989	+1.00(+2.48%)
Oct 21, 2016	40.63	40.97	40.32	40.40	352,550	-0.64(-1.56%)
Oct 20, 2016	40.50	41.11	40.18	41.04	598,291	+0.40(+0.98%)
Oct 19, 2016	40.44	40.79	40.02	40.64	277,808	+0.25(+0.62%)
Oct 18, 2016	40.70	40.80	40.23	40.39	447,529	+0.14(+0.35%)
Oct 17, 2016	40.50	40.80	39.99	40.25	498,509	-0.22(-0.54%)
Oct 14, 2016	40.75	41.41	40.45	40.47	420,372	-0.26(-0.64%)
Oct 13, 2016	40.38	40.79	39.12	40.73	1,088,949	-0.24(-0.59%)
Oct 12, 2016	40.70	41.43	40.11	40.97	841,201	+0.24(+0.59%)
Oct 11, 2016	41.03	42.87	39.84	40.73	2,954,745	-3.77(-8.47%)
Oct 10, 2016	44.36	44.99	44.36	44.50	492,666	+0.26(+0.59%)
Oct 07, 2016	44.73	45.25	43.88	44.24	757,301	-0.24(-0.54%)
Oct 06, 2016	43.37	44.69	43.19	44.48	896,461	+1.11(+2.56%)
Oct 05, 2016	42.99	43.81	42.50	43.37	945,441	+1.25(+2.97%)
Oct 04, 2016	41.63	42.24	41.43	42.12	590,862	+0.67(+1.62%)
Oct 03, 2016	41.95	41.97	41.14	41.45	507,281	-0.32(-0.77%)
Sep 30, 2016	41.59	41.97	41.18	41.77	1,017,398	+0.41(+0.99%)
Sep 29, 2016	41.99	41.99	41.03	41.36	721,821	-0.63(-1.50%)
Sep 28, 2016	42.07	42.35	41.45	41.99	639,459	+0.15(+0.36%)
Sep 27, 2016	40.75	41.92	40.41	41.84	803,815	+0.86(+2.10%)
Sep 26, 2016	41.05	41.47	40.32	40.98	929,420	+0.01(+0.02%)
Sep 23, 2016	41.59	41.77	40.81	40.97	864,296	-0.82(-1.96%)
Sep 22, 2016	40.36	41.80	40.36	41.79	1,051,067	+1.47(+3.65%)
Sep 21, 2016	39.88	40.96	39.58	40.32	1,036,205	+0.45(+1.13%)
Sep 20, 2016	41.00	41.12	39.20	39.87	1,245,160	-0.68(-1.68%)
Sep 19, 2016	39.98	41.18	39.80	40.55	1,392,401	+1.34(+3.42%)
Sep 16, 2016	39.89	39.90	39.00	39.21	2,173,735	+0.06(+0.15%)
Sep 15, 2016	38.30	39.57	38.30	39.15	968,738	+0.85(+2.22%)
Sep 14, 2016	37.25	38.92	37.25	38.30	862,891	+1.11(+2.98%)
Sep 13, 2016	37.28	37.77	36.80	37.19	757,054	-0.16(-0.43%)
Sep 12, 2016	35.98	37.50	35.37	37.35	1,041,668	+0.92(+2.53%)
Sep 09, 2016	37.60	38.00	36.20	36.43	1,120,868	-1.17(-3.11%)
Sep 08, 2016	37.33	37.82	36.94	37.60	768,015	+0.25(+0.67%)
Sep 07, 2016	36.83	37.45	36.57	37.35	1,404,017	+1.10(+3.03%)
Sep 06, 2016	35.45	36.85	35.39	36.25	1,550,209	+1.01(+2.87%)
Sep 02, 2016	34.75	35.24	35.24	35.24	567,500	+0.74(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.