Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.07	46.10	45.98	46.03	11,792	+0.00(+0.00%)
Aug 30, 2017	46.07	46.10	45.87	46.03	12,254	+0.03(+0.06%)
Aug 29, 2017	46.04	46.21	45.99	46.00	9,190	-0.03(-0.06%)
Aug 28, 2017	46.00	46.11	45.98	46.03	8,398	+0.02(+0.04%)
Aug 25, 2017	45.95	46.02	45.93	46.01	12,979	+0.07(+0.15%)
Aug 24, 2017	46.03	46.07	45.94	45.94	54,380	-0.03(-0.06%)
Aug 23, 2017	46.00	46.03	45.92	45.97	5,127	+0.02(+0.04%)
Aug 22, 2017	45.94	45.97	45.87	45.95	9,269	+0.03(+0.06%)
Aug 21, 2017	45.97	45.98	45.88	45.92	10,508	-0.03(-0.06%)
Aug 18, 2017	45.96	46.04	45.85	45.95	4,410	-0.01(-0.02%)
Aug 17, 2017	45.89	45.96	45.81	45.96	18,750	+0.07(+0.15%)
Aug 16, 2017	45.89	46.01	45.89	45.89	8,269	-0.03(-0.07%)
Aug 15, 2017	45.95	45.95	45.92	45.92	19,473	-0.05(-0.11%)
Aug 14, 2017	45.98	45.99	45.95	45.98	4,091	+0.03(+0.06%)
Aug 11, 2017	45.92	45.96	45.91	45.95	21,087	+0.00(+0.00%)
Aug 10, 2017	45.84	45.95	45.83	45.95	27,857	+0.10(+0.21%)
Aug 09, 2017	45.82	45.87	45.80	45.85	6,526	+0.08(+0.17%)
Aug 08, 2017	45.85	45.90	45.70	45.77	16,000	-0.02(-0.04%)
Aug 07, 2017	45.80	45.83	45.75	45.79	12,188	+0.11(+0.25%)
Aug 04, 2017	45.89	45.89	45.68	45.68	11,005	-0.11(-0.24%)
Aug 03, 2017	45.77	45.89	45.69	45.79	6,667	+0.07(+0.16%)
Aug 02, 2017	45.78	45.78	45.69	45.72	7,145	+0.05(+0.10%)
Aug 01, 2017	45.65	45.73	45.59	45.67	7,038	-0.01(-0.02%)
Jul 31, 2017	45.67	45.71	45.59	45.68	9,543	+0.04(+0.09%)
Jul 28, 2017	45.65	45.72	45.62	45.64	20,497	+0.03(+0.07%)
Jul 27, 2017	45.60	45.65	45.60	45.60	14,110	-0.04(-0.09%)
Jul 26, 2017	45.63	45.65	45.54	45.65	7,501	+0.02(+0.05%)
Jul 25, 2017	45.66	45.69	45.53	45.62	4,391	-0.10(-0.22%)
Jul 24, 2017	45.69	45.73	45.62	45.72	15,563	+0.03(+0.06%)
Jul 21, 2017	45.65	45.79	45.57	45.70	16,021	+0.08(+0.18%)
Jul 20, 2017	45.60	45.71	45.59	45.62	10,649	-0.01(-0.03%)
Jul 19, 2017	45.57	45.68	45.57	45.63	27,598	-0.03(-0.07%)
Jul 18, 2017	45.53	45.66	45.43	45.66	14,282	+0.17(+0.38%)
Jul 17, 2017	45.54	45.54	45.41	45.48	14,792	-0.05(-0.11%)
Jul 14, 2017	45.48	45.61	45.46	45.54	17,677	+0.12(+0.26%)
Jul 13, 2017	45.44	45.48	45.38	45.42	18,879	-0.09(-0.19%)
Jul 12, 2017	45.45	45.58	45.45	45.50	13,365	+0.04(+0.09%)
Jul 11, 2017	45.41	45.48	45.31	45.46	20,535	+0.03(+0.07%)
Jul 10, 2017	45.40	45.44	45.39	45.43	19,130	+0.03(+0.06%)
Jul 07, 2017	45.41	45.45	45.37	45.40	107,855	+0.06(+0.14%)
Jul 06, 2017	45.36	45.41	45.25	45.34	15,800	-0.05(-0.11%)
Jul 05, 2017	45.33	45.42	45.27	45.39	10,491	+0.03(+0.06%)
Jul 03, 2017	45.45	45.45	45.27	45.36	2,959	-0.01(-0.03%)
Jun 30, 2017	45.32	45.43	45.32	45.37	30,765	-0.02(-0.04%)
Jun 29, 2017	45.40	45.44	45.33	45.39	26,673	-0.13(-0.28%)
Jun 28, 2017	45.53	45.57	45.43	45.52	33,633	-0.05(-0.11%)
Jun 27, 2017	45.54	45.61	45.43	45.57	44,173	-0.05(-0.10%)
Jun 26, 2017	45.61	45.66	45.54	45.62	5,113	-0.01(-0.03%)
Jun 23, 2017	45.57	45.65	45.57	45.63	15,520	+0.06(+0.13%)
Jun 22, 2017	45.65	45.65	45.53	45.57	16,664	+0.00(+0.00%)
Jun 21, 2017	45.56	45.60	45.53	45.57	22,712	-0.05(-0.11%)
Jun 20, 2017	45.59	45.64	45.58	45.62	12,973	+0.02(+0.05%)
Jun 19, 2017	45.54	45.67	45.54	45.60	6,792	+0.05(+0.11%)
Jun 16, 2017	45.54	45.68	45.53	45.55	27,080	+0.05(+0.11%)
Jun 15, 2017	45.55	45.58	45.47	45.50	15,512	-0.08(-0.18%)
Jun 14, 2017	45.55	45.69	45.54	45.59	19,957	+0.08(+0.17%)
Jun 13, 2017	45.49	45.55	45.44	45.51	25,137	+0.03(+0.07%)
Jun 12, 2017	45.49	45.54	45.43	45.48	25,591	+0.02(+0.04%)
Jun 09, 2017	45.49	45.57	45.44	45.46	13,231	-0.10(-0.22%)
Jun 08, 2017	45.60	45.65	45.54	45.56	20,171	-0.02(-0.04%)
Jun 07, 2017	45.65	45.69	45.52	45.58	51,339	-0.03(-0.06%)
Jun 06, 2017	45.61	45.70	45.60	45.60	10,187	+0.06(+0.13%)
Jun 05, 2017	45.58	45.60	45.49	45.55	9,233	-0.07(-0.15%)
Jun 02, 2017	45.52	45.61	45.52	45.61	7,515	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.