Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		52.47	52.47	52.47	104	+0.43(+0.83%)
Aug 30, 2017	52.45	52.45	52.04	52.04	550	-0.76(-1.44%)
Aug 28, 2017		52.80	52.80	52.80	66	+0.90(+1.73%)
Aug 23, 2017		51.90	51.90	51.90	52	-0.79(-1.50%)
Aug 17, 2017		52.69	52.69	52.69	25	+0.19(+0.36%)
Aug 10, 2017		52.50	52.50	52.50	219	-1.62(-2.99%)
Aug 04, 2017		54.12	54.12	54.12	46	-0.78(-1.42%)
Jul 28, 2017		54.90	54.90	54.90	107	-1.01(-1.81%)
Jul 27, 2017	55.91	55.91	55.91	55.91	122	+0.25(+0.45%)
Jul 25, 2017		55.66	55.66	55.66	14	-1.56(-2.73%)
Jul 14, 2017		57.22	57.22	57.22	35	+2.18(+3.96%)
Jul 07, 2017		55.04	55.04	55.04	16	+0.32(+0.58%)
Jul 06, 2017	54.72	54.72	54.72	54.72	297	+1.93(+3.66%)
Jul 03, 2017		52.79	52.79	52.79	3	+0.79(+1.52%)
Jun 29, 2017		52.00	52.00	52.00	13	+1.09(+2.14%)
Jun 15, 2017		50.91	50.91	50.91	70	-0.86(-1.66%)
Jun 14, 2017	51.77	51.77	51.77	51.77	167	+0.27(+0.52%)
Jun 09, 2017		51.50	51.50	51.50	54	-0.85(-1.62%)
Jun 08, 2017	52.35	52.35	52.35	52.35	118	-1.13(-2.11%)
Jun 07, 2017	53.48	53.48	53.48	53.48	122	-0.34(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.