Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 721.99 | 721.99 | 712.61 | 721.99 | 21 | +0.00(+0.00%) |
Aug 30, 2017 | 721.54 | 721.99 | 712.61 | 721.99 | 70 | +0.00(+0.00%) |
Aug 29, 2017 | 720.11 | 721.99 | 714.49 | 721.99 | 23 | +9.38(+1.32%) |
Aug 28, 2017 | 721.99 | 729.49 | 703.24 | 712.61 | 226 | -1.88(-0.26%) |
Aug 25, 2017 | 721.99 | 721.99 | 712.61 | 714.49 | 30 | -15.00(-2.06%) |
Aug 24, 2017 | 731.36 | 737.01 | 712.61 | 729.49 | 51 | -9.38(-1.27%) |
Aug 23, 2017 | 739.43 | 744.21 | 738.34 | 738.87 | 58 | +0.00(+0.00%) |
Aug 22, 2017 | 723.86 | 738.87 | 712.61 | 738.87 | 53 | +16.88(+2.34%) |
Aug 21, 2017 | 731.36 | 765.12 | 712.61 | 721.99 | 121 | -18.75(-2.53%) |
Aug 18, 2017 | 748.24 | 787.62 | 712.61 | 740.74 | 261 | -7.50(-1.00%) |
Aug 17, 2017 | 772.62 | 812.00 | 736.99 | 748.24 | 169 | -33.75(-4.32%) |
Aug 16, 2017 | 823.25 | 823.25 | 746.37 | 782.00 | 207 | -43.13(-5.23%) |
Aug 15, 2017 | 832.63 | 832.63 | 787.62 | 825.13 | 78 | -1.88(-0.23%) |
Aug 14, 2017 | 767.00 | 832.63 | 731.36 | 827.00 | 219 | +73.14(+9.70%) |
Aug 11, 2017 | 744.49 | 821.38 | 741.12 | 753.87 | 30 | -67.51(-8.22%) |
Aug 10, 2017 | 842.01 | 842.01 | 714.49 | 821.38 | 134 | -22.50(-2.67%) |
Aug 09, 2017 | 767.84 | 843.88 | 767.84 | 843.88 | 94 | +65.63(+8.43%) |
Aug 08, 2017 | 731.36 | 780.12 | 731.36 | 778.25 | 46 | +37.51(+5.06%) |
Aug 07, 2017 | 768.87 | 803.11 | 739.54 | 740.74 | 285 | -18.75(-2.47%) |
Aug 04, 2017 | 742.62 | 778.25 | 722.74 | 759.49 | 233 | +43.13(+6.02%) |
Aug 03, 2017 | 712.61 | 731.36 | 712.61 | 716.36 | 167 | -7.50(-1.04%) |
Aug 02, 2017 | 712.61 | 731.36 | 712.61 | 723.86 | 98 | +11.25(+1.58%) |
Aug 01, 2017 | 723.86 | 740.74 | 712.61 | 712.61 | 305 | -18.75(-2.56%) |
Jul 31, 2017 | 720.11 | 739.39 | 703.24 | 731.36 | 148 | +28.13(+4.00%) |
Jul 28, 2017 | 768.87 | 804.50 | 693.86 | 703.24 | 344 | -50.63(-6.72%) |
Jul 27, 2017 | 731.36 | 778.25 | 720.11 | 753.87 | 221 | +37.51(+5.24%) |
Jul 26, 2017 | 785.75 | 798.88 | 712.61 | 716.36 | 268 | -80.64(-10.12%) |
Jul 25, 2017 | 812.00 | 825.13 | 783.87 | 797.00 | 124 | -28.13(-3.41%) |
Jul 24, 2017 | 810.13 | 860.76 | 809.38 | 825.13 | 445 | +7.50(+0.92%) |
Jul 21, 2017 | 797.00 | 806.38 | 797.00 | 817.63 | 225 | +28.13(+3.56%) |
Jul 20, 2017 | 819.50 | 819.50 | 761.37 | 789.50 | 537 | -26.25(-3.22%) |
Jul 19, 2017 | 845.76 | 868.26 | 812.00 | 815.75 | 386 | -28.13(-3.33%) |
Jul 18, 2017 | 911.39 | 911.39 | 834.50 | 843.88 | 597 | -65.64(-7.22%) |
Jul 17, 2017 | 900.14 | 910.64 | 880.45 | 909.52 | 113 | +16.88(+1.89%) |
Jul 14, 2017 | 902.02 | 905.84 | 890.76 | 892.64 | 68 | -15.00(-1.65%) |
Jul 13, 2017 | 918.89 | 918.89 | 862.63 | 907.64 | 522 | -20.63(-2.22%) |
Jul 12, 2017 | 935.77 | 956.72 | 877.64 | 928.27 | 345 | -18.75(-1.98%) |
Jul 11, 2017 | 935.77 | 956.40 | 909.54 | 947.02 | 342 | +1.88(+0.20%) |
Jul 10, 2017 | 928.27 | 1097 | 900.14 | 945.15 | 6,330 | +31.88(+3.49%) |
Jul 07, 2017 | 885.14 | 952.65 | 853.26 | 913.27 | 1,410 | +16.88(+1.88%) |
Jul 06, 2017 | 937.65 | 943.27 | 864.51 | 896.39 | 1,034 | -1.88(-0.21%) |
Jul 05, 2017 | 862.63 | 902.02 | 845.76 | 898.26 | 281 | +22.50(+2.57%) |
Jul 03, 2017 | 872.01 | 879.51 | 847.63 | 875.76 | 237 | -5.63(-0.64%) |
Jun 30, 2017 | 862.63 | 881.39 | 862.63 | 881.39 | 399 | +52.51(+6.33%) |
Jun 29, 2017 | 918.89 | 975.15 | 806.38 | 828.88 | 3,463 | -90.01(-9.80%) |
Jun 28, 2017 | 900.14 | 928.25 | 890.76 | 918.89 | 232 | +18.75(+2.08%) |
Jun 27, 2017 | 903.89 | 919.64 | 892.64 | 900.14 | 163 | -9.38(-1.03%) |
Jun 26, 2017 | 956.40 | 956.40 | 903.89 | 909.52 | 788 | -18.75(-2.02%) |
Jun 23, 2017 | 917.02 | 949.87 | 902.02 | 928.27 | 431 | +5.63(+0.61%) |