Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 25, 2017 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Aug 24, 2017 0.2800 0.2800 0.2800 0.2800 226,000 +0.00(+0.00%)
Aug 18, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 17, 2017 0.2800 0.2800 0.2800 0.2800 109,000 +0.00(+0.00%)
Aug 16, 2017 0.3050 0.3050 0.2800 0.2800 192,500 -0.02(-8.20%)
Aug 15, 2017 0.3050 0.3050 0.3050 0.3050 7,000 -0.03(-7.58%)
Aug 14, 2017 0.3300 0.3300 0.3300 0.3300 194,000 +0.02(+6.45%)
Aug 10, 2017 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Aug 09, 2017 0.3250 0.3250 0.3250 0.3250 12,500 +0.02(+6.56%)
Aug 08, 2017 0.3100 0.3100 0.3050 0.3050 2,500 -0.03(-7.58%)
Aug 04, 2017 0.3300 0.3300 0.3300 0.3300 121,000 +0.00(+0.00%)
Aug 03, 2017 0.3000 0.3300 0.3000 0.3300 147,000 +0.03(+10.00%)
Jul 31, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2017 0.3100 0.3150 0.3000 0.3000 155,000 -0.01(-1.64%)
Jul 26, 2017 0.3050 0.3050 0.3050 237 -0.03(-7.58%)
Jul 25, 2017 0.2950 0.3300 0.2950 0.3300 71,500 +0.00(+0.00%)
Jul 24, 2017 0.3100 0.3300 0.3100 0.3300 18,000 +0.00(+0.00%)
Jul 20, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 19, 2017 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.06%)
Jul 17, 2017 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jul 13, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3450 0.3000 0.3450 50,500 +0.02(+7.81%)
Jul 11, 2017 0.3300 0.3300 0.3200 0.3200 83,000 +0.01(+3.23%)
Jul 05, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 04, 2017 0.3400 0.3400 0.3400 0.3400 8,500 -0.00(-1.45%)
Jul 03, 2017 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 30, 2017 0.3450 0.3450 0.3450 0.3450 170,400 +0.03(+11.29%)
Jun 29, 2017 0.3150 0.3150 0.3100 0.3100 5,000 -0.05(-15.07%)
Jun 28, 2017 0.3600 0.3650 0.3600 0.3650 49,000 +0.05(+17.74%)
Jun 23, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jun 21, 2017 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jun 20, 2017 0.3150 0.3150 0.3150 0.3150 4,500 -0.04(-12.50%)
Jun 15, 2017 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Jun 09, 2017 0.3850 0.3850 0.3850 0 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.