Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	47.48	47.61	47.42	47.49	17,924	+0.14(+0.30%)
Aug 30, 2017	47.16	47.49	47.16	47.34	17,859	+0.25(+0.53%)
Aug 29, 2017	46.81	47.21	46.79	47.10	37,334	-0.20(-0.43%)
Aug 28, 2017	47.59	47.59	47.17	47.30	7,703	-0.14(-0.30%)
Aug 25, 2017	47.52	47.60	47.42	47.44	17,041	+0.14(+0.30%)
Aug 24, 2017	47.50	47.53	47.30	47.30	6,928	-0.05(-0.11%)
Aug 23, 2017	47.26	47.53	47.24	47.35	20,474	-0.05(-0.11%)
Aug 22, 2017	47.08	47.50	47.07	47.41	16,859	+0.59(+1.25%)
Aug 21, 2017	46.79	46.83	46.55	46.82	19,952	-0.11(-0.23%)
Aug 18, 2017	46.79	47.18	46.63	46.93	62,706	-0.04(-0.08%)
Aug 17, 2017	47.71	47.71	46.94	46.96	46,097	-0.87(-1.82%)
Aug 16, 2017	48.26	48.26	47.82	47.83	12,505	-0.17(-0.35%)
Aug 15, 2017	48.33	48.33	47.99	48.00	24,497	-0.01(-0.02%)
Aug 14, 2017	48.11	48.19	47.99	48.01	109,891	+0.58(+1.21%)
Aug 11, 2017	47.60	47.81	47.32	47.43	31,221	-0.15(-0.32%)
Aug 10, 2017	48.17	48.17	47.57	47.58	81,157	-0.88(-1.81%)
Aug 09, 2017	48.11	48.48	47.94	48.46	15,316	+0.01(+0.02%)
Aug 08, 2017	48.56	48.96	48.44	48.45	53,094	-0.25(-0.51%)
Aug 07, 2017	48.71	48.80	48.66	48.70	21,850	+0.02(+0.04%)
Aug 04, 2017	48.71	48.80	48.50	48.68	33,338	+0.35(+0.72%)
Aug 03, 2017	48.46	48.48	48.33	48.34	21,900	-0.26(-0.53%)
Aug 02, 2017	48.78	48.81	48.39	48.59	28,930	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.