Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.85	50.85	50.85	0	+1.25(+2.52%)
Aug 30, 2018	48.75	51.85	48.35	49.60	871,415	+3.25(+7.01%)
Aug 29, 2018	45.60	46.60	44.45	46.35	217,362	+0.70(+1.53%)
Aug 28, 2018	45.20	45.95	44.85	45.65	157,257	+0.85(+1.90%)
Aug 27, 2018	45.05	45.50	44.60	44.80	255,023	+0.00(+0.00%)
Aug 24, 2018	45.80	46.25	44.23	44.80	268,300	-1.70(-3.66%)
Aug 23, 2018	46.10	46.60	45.48	46.50	216,168	+0.40(+0.87%)
Aug 22, 2018	46.25	47.40	45.85	46.10	216,322	-0.10(-0.22%)
Aug 21, 2018	45.95	46.42	44.82	46.20	325,105	+0.80(+1.76%)
Aug 20, 2018	43.70	45.55	43.70	45.40	369,097	+1.70(+3.89%)
Aug 17, 2018	41.85	44.05	41.80	43.70	249,600	+1.80(+4.30%)
Aug 16, 2018	42.80	42.80	41.60	41.90	257,358	-0.70(-1.64%)
Aug 15, 2018	44.05	44.05	42.10	42.60	268,040	-1.40(-3.18%)
Aug 14, 2018	42.80	44.30	42.75	44.00	433,076	+1.20(+2.80%)
Aug 13, 2018	41.85	42.90	41.48	42.80	354,651	+1.05(+2.51%)
Aug 10, 2018	41.25	42.30	40.60	41.75	232,700	+0.25(+0.60%)
Aug 09, 2018	41.50	42.25	41.05	41.50	269,425	+0.00(+0.00%)
Aug 08, 2018	41.85	42.40	40.55	41.50	228,180	-0.35(-0.84%)
Aug 07, 2018	42.35	42.45	41.40	41.85	201,748	+0.05(+0.12%)
Aug 06, 2018	41.40	42.05	41.05	41.80	195,021	+0.35(+0.84%)
Aug 03, 2018	41.00	42.20	40.60	41.45	187,900	+0.75(+1.84%)
Aug 02, 2018	39.75	41.05	39.75	40.70	167,457	+0.65(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.