Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.00	42.00	42.00	0	+1.50(+3.70%)
Aug 30, 2018	38.40	41.40	37.50	40.50	7,798	+2.30(+6.02%)
Aug 29, 2018	39.00	39.50	37.00	38.20	8,345	-0.90(-2.30%)
Aug 28, 2018	39.00	40.00	38.30	39.10	9,396	+0.30(+0.77%)
Aug 27, 2018	38.40	40.00	38.00	38.80	13,109	+0.50(+1.31%)
Aug 24, 2018	37.00	39.70	37.00	38.30	9,740	+1.10(+2.96%)
Aug 23, 2018	42.00	43.40	36.19	37.20	25,233	-5.20(-12.26%)
Aug 22, 2018	39.40	42.40	38.50	42.40	34,057	+3.40(+8.72%)
Aug 21, 2018	38.70	40.60	36.32	39.00	19,327	+0.50(+1.30%)
Aug 20, 2018	38.50	39.70	36.30	38.50	22,806	+0.40(+1.05%)
Aug 17, 2018	38.50	38.70	35.50	38.10	14,490	-0.20(-0.52%)
Aug 16, 2018	38.10	39.20	37.00	38.30	8,131	+0.20(+0.52%)
Aug 15, 2018	38.00	39.90	36.60	38.10	35,432	+0.20(+0.53%)
Aug 14, 2018	37.00	39.40	36.00	37.90	14,010	+0.60(+1.61%)
Aug 13, 2018	39.30	41.70	35.00	37.30	32,974	-0.15(-0.40%)
Aug 10, 2018	32.20	42.90	32.20	37.45	31,510	+5.75(+18.14%)
Aug 09, 2018	24.00	32.53	24.00	31.70	16,040	+6.90(+27.82%)
Aug 08, 2018	26.20	26.20	22.20	24.80	6,687	-1.40(-5.34%)
Aug 07, 2018	24.70	26.20	23.50	26.20	5,794	+1.60(+6.50%)
Aug 06, 2018	24.70	26.00	24.50	24.60	2,204	-0.10(-0.40%)
Aug 03, 2018	27.30	27.30	23.00	24.70	2,570	-2.30(-8.52%)
Aug 02, 2018	25.70	27.30	25.00	27.00	5,099	+1.30(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.