Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.34	31.34	31.34	0	+0.47(+1.52%)
Aug 30, 2018	30.87	31.34	30.31	30.87	462,003	-0.09(-0.30%)
Aug 29, 2018	31.34	31.43	30.78	30.96	399,153	-0.37(-1.19%)
Aug 28, 2018	31.24	31.43	30.59	31.34	414,821	+0.09(+0.30%)
Aug 27, 2018	31.52	31.62	31.15	31.24	478,355	+0.00(+0.00%)
Aug 24, 2018	31.43	31.43	30.73	31.24	347,404	-0.19(-0.59%)
Aug 23, 2018	31.34	31.62	30.40	31.43	576,948	+0.14(+0.45%)
Aug 22, 2018	30.83	31.76	30.83	31.29	449,300	-0.19(-0.59%)
Aug 21, 2018	31.20	31.94	30.92	31.48	615,474	+0.46(+1.50%)
Aug 20, 2018	30.27	31.38	29.81	31.01	391,491	+0.93(+3.09%)
Aug 17, 2018	29.06	30.46	28.74	30.08	360,588	+1.02(+3.51%)
Aug 16, 2018	28.97	29.34	28.23	29.06	486,834	+0.74(+2.62%)
Aug 15, 2018	28.78	28.88	27.48	28.32	550,437	-0.65(-2.24%)
Aug 14, 2018	27.86	28.97	27.86	28.97	625,003	+1.02(+3.65%)
Aug 13, 2018	27.95	28.04	27.48	27.95	388,604	+0.19(+0.67%)
Aug 10, 2018	28.04	28.41	27.48	27.76	354,675	-0.37(-1.32%)
Aug 09, 2018	27.95	28.60	27.58	28.13	527,217	+0.00(+0.00%)
Aug 08, 2018	27.30	28.23	26.83	28.13	818,014	+1.58(+5.94%)
Aug 07, 2018	24.61	28.32	24.33	26.56	1,842,013	+3.16(+13.49%)
Aug 06, 2018	23.03	23.49	22.38	23.40	747,955	+0.37(+1.61%)
Aug 03, 2018	22.84	23.40	22.56	23.03	435,536	+0.37(+1.64%)
Aug 02, 2018	22.47	22.75	22.28	22.66	377,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.