Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.296	6.296	6.296	0	+0.04(+0.57%)
Aug 30, 2018	6.287	6.305	6.243	6.261	11,931,671	-0.04(-0.56%)
Aug 29, 2018	6.199	6.305	6.199	6.296	11,785,743	+0.09(+1.43%)
Aug 28, 2018	6.216	6.252	6.181	6.208	11,830,363	-0.02(-0.28%)
Aug 27, 2018	6.172	6.270	6.163	6.225	14,936,137	+0.05(+0.86%)
Aug 24, 2018	6.128	6.208	6.119	6.172	12,821,227	+0.05(+0.87%)
Aug 23, 2018	6.190	6.208	6.119	6.119	10,409,290	-0.09(-1.43%)
Aug 22, 2018	6.163	6.208	6.146	6.208	11,220,656	+0.05(+0.86%)
Aug 21, 2018	6.190	6.199	6.154	6.154	17,802,292	-0.01(-0.14%)
Aug 20, 2018	6.199	6.216	6.154	6.163	11,047,738	-0.02(-0.29%)
Aug 17, 2018	6.154	6.225	6.128	6.181	12,916,400	+0.03(+0.43%)
Aug 16, 2018	6.146	6.216	6.146	6.154	10,802,633	+0.04(+0.58%)
Aug 15, 2018	6.154	6.172	6.066	6.119	13,826,134	-0.05(-0.86%)
Aug 14, 2018	6.163	6.216	6.163	6.172	12,753,707	+0.01(+0.14%)
Aug 13, 2018	6.172	6.208	6.154	6.163	11,255,239	-0.01(-0.14%)
Aug 10, 2018	6.172	6.234	6.119	6.172	11,036,388	-0.03(-0.43%)
Aug 09, 2018	6.163	6.252	6.146	6.199	14,619,902	+0.05(+0.73%)
Aug 08, 2018	6.074	6.162	6.074	6.154	14,513,114	+0.08(+1.31%)
Aug 07, 2018	6.092	6.171	6.065	6.074	14,269,384	-0.03(-0.44%)
Aug 06, 2018	6.056	6.145	6.056	6.100	21,740,952	+0.02(+0.29%)
Aug 03, 2018	6.145	6.207	6.065	6.083	16,525,763	-0.08(-1.29%)
Aug 02, 2018	6.038	6.171	6.030	6.162	15,930,613	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.