Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.70	16.70	16.70	0	-0.19(-1.15%)
Aug 30, 2018	17.04	17.04	16.85	16.90	148,254	-0.15(-0.85%)
Aug 29, 2018	17.19	17.19	17.02	17.04	172,835	-0.10(-0.57%)
Aug 28, 2018	16.99	17.14	16.90	17.14	171,894	+0.15(+0.86%)
Aug 27, 2018	17.19	17.34	16.94	16.99	221,624	-0.24(-1.41%)
Aug 24, 2018	17.28	17.38	17.24	17.24	135,630	-0.05(-0.28%)
Aug 23, 2018	17.53	17.62	17.24	17.28	126,834	-0.24(-1.38%)
Aug 22, 2018	17.58	17.58	17.43	17.53	144,137	+0.05(+0.28%)
Aug 21, 2018	17.14	17.58	17.14	17.48	261,638	+0.24(+1.41%)
Aug 20, 2018	17.24	17.31	17.04	17.24	273,203	+0.00(+0.00%)
Aug 17, 2018	16.99	17.33	16.99	17.24	429,238	+0.19(+1.14%)
Aug 16, 2018	16.90	17.19	16.90	17.04	215,738	+0.10(+0.57%)
Aug 15, 2018	17.28	17.28	16.85	16.94	261,662	-0.29(-1.69%)
Aug 14, 2018	17.33	17.41	17.19	17.24	244,020	-0.10(-0.56%)
Aug 13, 2018	17.53	17.58	17.28	17.33	223,019	-0.19(-1.11%)
Aug 10, 2018	17.48	17.67	17.48	17.53	136,042	-0.05(-0.28%)
Aug 09, 2018	17.48	17.62	17.48	17.58	117,004	+0.05(+0.28%)
Aug 08, 2018	17.53	17.60	17.38	17.53	155,517	+0.05(+0.28%)
Aug 07, 2018	17.53	17.62	17.33	17.48	211,325	+0.00(+0.00%)
Aug 06, 2018	17.62	17.77	17.43	17.48	210,769	-0.05(-0.28%)
Aug 03, 2018	17.28	17.58	17.28	17.53	184,753	+0.15(+0.84%)
Aug 02, 2018	17.19	17.89	16.99	17.38	622,246	+0.29(+1.70%)
Aug 01, 2018	17.14	17.14	16.94	17.09	258,614	-0.05(-0.28%)
Jul 31, 2018	16.94	17.19	16.90	17.14	224,641	+0.24(+1.44%)
Jul 30, 2018	16.65	17.02	16.65	16.90	186,768	+0.24(+1.46%)
Jul 27, 2018	16.99	17.04	16.65	16.65	216,164	-0.29(-1.72%)
Jul 26, 2018		17.16	16.85	16.94	199,559	-0.10(-0.57%)
Jul 25, 2018	17.38	17.53	17.02	17.04	326,668	-0.39(-2.23%)
Jul 24, 2018	17.43	17.50	17.28	17.43	289,857	+0.00(+0.00%)
Jul 23, 2018	17.48	17.58	17.43	17.43	103,460	-0.10(-0.55%)
Jul 20, 2018	17.62	17.62	17.43	17.53	144,524	-0.05(-0.28%)
Jul 19, 2018	17.53	17.67	17.53	17.58	137,710	+0.05(+0.28%)
Jul 18, 2018	17.43	17.53	17.36	17.53	264,197	+0.05(+0.28%)
Jul 17, 2018	17.48	17.53	17.33	17.48	350,783	+0.00(+0.00%)
Jul 16, 2018	17.43	17.53	17.43	17.48	192,152	+0.05(+0.28%)
Jul 13, 2018	17.43	17.53	17.43	17.43	126,531	-0.05(-0.28%)
Jul 12, 2018	17.58	17.58	17.43	17.48	96,298	-0.05(-0.28%)
Jul 11, 2018	17.53	17.62	17.43	17.53	114,003	+0.00(+0.00%)
Jul 10, 2018	17.72	17.72	17.48	17.53	272,507	-0.15(-0.82%)
Jul 09, 2018	17.92	17.92	17.67	17.67	177,842	-0.19(-1.09%)
Jul 06, 2018	17.77	17.92	17.77	17.87	140,207	+0.10(+0.55%)
Jul 05, 2018	17.72	17.77	17.60	17.77	234,920	+0.05(+0.27%)
Jul 03, 2018		17.72	17.72	17.72	0	+0.24(+1.39%)
Jul 02, 2018	17.38	17.55	17.33	17.48	148,210	+0.05(+0.28%)
Jun 29, 2018	17.43	17.53	17.38	17.43	295,924	+0.05(+0.28%)
Jun 28, 2018	17.38	17.55	17.33	17.38	290,892	-0.05(-0.28%)
Jun 27, 2018	17.62	17.62	17.38	17.43	260,178	-0.15(-0.83%)
Jun 26, 2018	17.43	17.62	17.33	17.58	304,686	+0.19(+1.12%)
Jun 25, 2018	17.53	17.53	17.38	17.38	296,954	-0.10(-0.56%)
Jun 22, 2018	17.53	17.58	17.43	17.48	881,254	-0.05(-0.28%)
Jun 21, 2018	17.58	17.58	17.50	17.53	194,213	-0.05(-0.28%)
Jun 20, 2018	17.48	17.77	17.45	17.58	344,514	+0.10(+0.56%)
Jun 19, 2018	17.43	17.58	17.38	17.48	350,247	+0.05(+0.28%)
Jun 18, 2018	17.43	17.53	17.38	17.43	275,635	+0.00(+0.00%)
Jun 15, 2018		17.48	17.48	17.43	371,750	-0.05(-0.28%)
Jun 14, 2018	17.58	17.58	17.43	17.48	238,951	+0.05(+0.28%)
Jun 13, 2018	17.38	17.58	17.38	17.43	412,834	+0.05(+0.28%)
Jun 12, 2018	17.28	17.43	17.19	17.38	464,982	+0.10(+0.56%)
Jun 11, 2018	17.38	17.42	17.28	17.28	371,752	-0.10(-0.56%)
Jun 08, 2018	17.38	17.43	17.24	17.38	358,845	+0.05(+0.28%)
Jun 07, 2018	17.38	17.43	17.16	17.33	405,482	-0.05(-0.28%)
Jun 06, 2018		17.43		17.38	569,438	+0.00(+0.00%)
Jun 05, 2018	17.28	17.45	17.24	17.38	508,380	+0.10(+0.56%)
Jun 04, 2018	17.28	17.41	17.16	17.28	332,904	+0.05(+0.28%)
Jun 01, 2018	17.33	17.43	17.19	17.24	329,750	-0.05(-0.28%)
May 31, 2018	17.28	17.43	17.19	17.28	663,706	+0.00(+0.00%)
May 30, 2018	17.58	17.77	17.19	17.28	954,064	-0.19(-1.11%)
May 29, 2018	17.38	17.58	17.38	17.48	325,272	-0.05(-0.28%)
May 25, 2018		17.53	17.53	17.53	0	+0.15(+0.84%)
May 24, 2018	17.53	17.53	17.28	17.38	218,134	-0.15(-0.83%)
May 23, 2018	17.58	17.58	17.43	17.53	233,951	+0.00(+0.00%)
May 22, 2018	17.48	17.58	17.38	17.53	456,446	+0.05(+0.28%)
May 21, 2018	17.43	17.53	17.38	17.48	264,555	+0.05(+0.28%)
May 18, 2018	17.33	17.53	17.33	17.43	378,924	+0.05(+0.28%)
May 17, 2018	17.58	17.58	17.36	17.38	303,056	-0.15(-0.83%)
May 16, 2018	17.58	17.60	17.38	17.53	252,075	+0.00(+0.00%)
May 15, 2018	17.38	17.58	17.33	17.53	409,015	+0.10(+0.56%)
May 14, 2018	17.48	17.53	17.33	17.43	248,674	+0.00(+0.00%)
May 11, 2018	17.28	17.62	17.24	17.43	265,344	+0.10(+0.56%)
May 10, 2018	17.43	17.53	17.24	17.33	337,921	-0.10(-0.56%)
May 09, 2018	17.48	17.58	17.38	17.43	256,189	-0.10(-0.55%)
May 08, 2018	17.53	17.67	17.38	17.53	483,653	-0.05(-0.28%)
May 07, 2018	17.19	17.67	17.19	17.58	360,496	+0.53(+3.13%)
May 04, 2018	16.94	17.43	16.85	17.04	406,250	+0.10(+0.57%)
May 03, 2018	16.99	17.09	16.87	16.94	361,644	-0.15(-0.85%)
May 02, 2018	16.90	17.19	16.90	17.09	396,717	+0.15(+0.86%)
May 01, 2018	16.94	17.09	16.80	16.94	530,107	+0.19(+1.16%)
Apr 30, 2018	16.51	16.90	16.51	16.75	549,021	+0.24(+1.47%)
Apr 27, 2018	16.36	16.51	16.26	16.51	277,053	+0.19(+1.19%)
Apr 26, 2018	16.46	16.53	16.26	16.31	603,977	-0.15(-0.88%)
Apr 25, 2018	16.80	17.04	16.46	16.46	720,664	-0.39(-2.31%)
Apr 24, 2018	17.04	17.09	16.46	16.85	2,150,219	-0.63(-3.61%)
Apr 23, 2018	17.38	17.58	17.38	17.48	284,351	+0.05(+0.28%)
Apr 20, 2018	17.38	17.53	17.33	17.43	196,823	-0.05(-0.28%)
Apr 19, 2018	17.48	17.53	17.33	17.48	197,667	+0.00(+0.00%)
Apr 18, 2018	17.67	17.70	17.31	17.48	271,029	-0.15(-0.83%)
Apr 17, 2018	17.62	17.72	17.50	17.62	269,063	+0.10(+0.55%)
Apr 16, 2018	17.53	17.67	17.43	17.53	297,144	+0.00(+0.00%)
Apr 13, 2018	17.53	17.62	17.48	17.53	199,302	+0.00(+0.00%)
Apr 12, 2018	17.67	17.67	17.43	17.53	240,317	-0.05(-0.28%)
Apr 11, 2018	17.62	17.87	17.53	17.58	308,711	-0.15(-0.82%)
Apr 10, 2018	18.06	18.21	17.65	17.72	475,815	-0.15(-0.82%)
Apr 09, 2018	18.06	18.16	17.87	17.87	243,732	-0.19(-1.08%)
Apr 06, 2018	18.26	18.50	18.06	18.06	394,299	-0.29(-1.59%)
Apr 05, 2018	18.30	18.45	18.26	18.35	288,930	+0.10(+0.53%)
Apr 04, 2018	17.43	18.40	17.43	18.26	392,576	+0.63(+3.58%)
Apr 03, 2018	17.96	18.01	17.38	17.62	358,510	-0.34(-1.89%)
Apr 02, 2018	18.26	18.35	17.77	17.96	325,318	-0.34(-1.86%)
Mar 29, 2018		18.30	18.30	18.30	0	-0.44(-2.33%)
Mar 28, 2018	18.79	18.93	18.69	18.74	204,313	-0.05(-0.26%)
Mar 27, 2018	18.74	18.89	18.60	18.79	321,389	+0.05(+0.26%)
Mar 26, 2018	18.69	18.98	18.60	18.74	290,190	+0.19(+1.05%)
Mar 23, 2018	19.08	19.08	18.50	18.55	194,053	-0.49(-2.55%)
Mar 22, 2018	19.08	19.32	19.03	19.03	382,282	-0.15(-0.76%)
Mar 21, 2018	18.84	19.42	18.77	19.18	597,804	+0.24(+1.28%)
Mar 20, 2018	19.03	19.19	18.84	18.93	374,287	+0.05(+0.26%)
Mar 19, 2018	19.03	19.03	18.74	18.89	275,045	-0.15(-0.77%)
Mar 16, 2018	18.93	19.13	18.89	19.03	440,627	+0.05(+0.26%)
Mar 15, 2018	19.03	19.13	18.84	18.98	315,974	-0.05(-0.25%)
Mar 14, 2018	19.13	19.37	18.98	19.03	290,623	+0.05(+0.26%)
Mar 13, 2018	19.23	19.32	18.74	18.98	246,714	-0.19(-1.01%)
Mar 12, 2018	18.74	19.20	18.74	19.18	307,767	+0.44(+2.33%)
Mar 09, 2018	18.64	18.74	18.41	18.74	452,670	+0.29(+1.58%)
Mar 08, 2018	18.50	18.60	18.40	18.45	275,112	+0.00(+0.00%)
Mar 07, 2018				18.45	399,907	-0.10(-0.52%)
Mar 06, 2018	18.11	18.60	18.01	18.55	653,167	+0.49(+2.69%)
Mar 05, 2018	17.77	18.16	17.70	18.06	321,829	+0.19(+1.09%)
Mar 02, 2018	17.09	17.92	16.85	17.87	563,065	+1.02(+6.05%)
Mar 01, 2018	17.04	17.26	16.70	16.85	565,626	-0.24(-1.42%)
Feb 28, 2018	17.48	17.53	17.04	17.09	472,801	-0.39(-2.22%)
Feb 27, 2018	17.72	17.84	17.43	17.48	236,253	-0.19(-1.10%)
Feb 26, 2018	17.77	17.87	17.60	17.67	267,653	-0.10(-0.55%)
Feb 23, 2018	17.67	17.87	17.64	17.77	123,656	+0.15(+0.83%)
Feb 22, 2018				17.62	235,229	+0.10(+0.55%)
Feb 21, 2018	17.82	18.06	17.53	17.53	233,160	-0.29(-1.63%)
Feb 20, 2018	18.26	18.26	17.67	17.82	233,484	-0.44(-2.39%)
Feb 16, 2018		18.26	18.26	18.26	0	+0.58(+3.30%)
Feb 15, 2018	18.06	18.06	17.62	17.67	592,994	-0.34(-1.89%)
Feb 14, 2018	17.53	18.06	17.43	18.01	264,635	+0.39(+2.20%)
Feb 13, 2018	17.58	17.72	17.43	17.62	126,061	+0.05(+0.28%)
Feb 12, 2018	17.48	17.58	17.21	17.58	241,966	+0.10(+0.56%)
Feb 09, 2018	17.28	17.67	17.14	17.48	591,754	+0.19(+1.12%)
Feb 08, 2018	17.43	17.58	17.24	17.28	349,245	-0.10(-0.56%)
Feb 07, 2018	17.19	17.48	17.14	17.38	363,295	+0.19(+1.13%)
Feb 06, 2018	17.14	17.48	16.88	17.19	481,412	-0.29(-1.67%)
Feb 05, 2018	17.58	17.67	17.38	17.48	360,740	-0.19(-1.10%)
Feb 02, 2018	17.96	17.96	17.53	17.67	223,949	-0.34(-1.89%)
Feb 01, 2018	18.26	18.35	18.01	18.01	419,561	-0.24(-1.33%)
Jan 31, 2018	18.16	18.35	17.92	18.26	351,049	+0.19(+1.08%)
Jan 30, 2018	18.01	18.11	17.96	18.06	191,221	+0.00(+0.00%)
Jan 29, 2018	17.82	18.16	17.65	18.06	279,155	+0.24(+1.36%)
Jan 26, 2018	17.48	17.92	17.43	17.82	267,307	+0.39(+2.23%)
Jan 25, 2018	17.58	17.62	17.38	17.43	164,928	-0.10(-0.55%)
Jan 24, 2018	17.62	17.72	17.43	17.53	239,791	-0.10(-0.55%)
Jan 23, 2018	17.67	17.77	17.58	17.62	149,522	-0.10(-0.55%)
Jan 22, 2018	17.67	17.82	17.58	17.72	134,396	-0.02(-0.11%)
Jan 19, 2018	17.38	17.79	17.37	17.74	295,746	+0.31(+1.78%)
Jan 18, 2018	17.58	17.62	17.33	17.43	308,739	-0.15(-0.83%)
Jan 17, 2018	17.43	17.67	17.43	17.58	170,325	+0.15(+0.84%)
Jan 16, 2018	17.53	17.77	17.38	17.43	397,840	+0.00(+0.00%)
Jan 12, 2018		17.43	17.43	17.43	0	-0.05(-0.28%)
Jan 11, 2018	17.43	17.58	17.38	17.48	380,946	+0.05(+0.28%)
Jan 10, 2018	17.82	17.92	17.43	17.43	505,237	-0.39(-2.18%)
Jan 09, 2018	17.96	18.11	17.77	17.82	176,846	-0.19(-1.08%)
Jan 08, 2018	17.72	18.01	17.67	18.01	385,002	+0.29(+1.64%)
Jan 05, 2018	17.58	17.82	17.53	17.72	177,823	+0.15(+0.83%)
Jan 04, 2018	17.77	17.87	17.58	17.58	190,362	-0.15(-0.82%)
Jan 03, 2018	17.58	17.77	17.43	17.72	245,551	+0.10(+0.55%)
Jan 02, 2018	17.48	17.67	17.45	17.62	188,648	+0.10(+0.55%)
Dec 29, 2017		17.53	17.53	17.53	0	-0.24(-1.37%)
Dec 28, 2017	17.82	17.86	17.70	17.77	126,636	+0.00(+0.00%)
Dec 27, 2017	17.72	17.84	17.72	17.77	203,596	+0.00(+0.00%)
Dec 26, 2017	17.72	17.82	17.67	17.77	156,079	+0.05(+0.27%)
Dec 22, 2017	17.92	17.92	17.72	17.72	165,654	-0.10(-0.54%)
Dec 21, 2017	17.77	17.92	17.77	17.82	124,174	+0.05(+0.27%)
Dec 20, 2017	18.01	18.11	17.77	17.77	141,533	-0.24(-1.35%)
Dec 19, 2017	18.06	18.16	17.96	18.01	341,573	-0.05(-0.27%)
Dec 18, 2017	18.01	18.30	18.01	18.06	371,548	+0.10(+0.54%)
Dec 15, 2017	17.92	18.11	17.92	17.96	875,435	+0.15(+0.82%)
Dec 14, 2017	18.30	18.35	17.77	17.82	395,741	-0.49(-2.65%)
Dec 13, 2017	18.40	18.55	18.30	18.30	329,701	+0.05(+0.27%)
Dec 12, 2017	18.11	18.35	18.11	18.26	592,736	+0.19(+1.08%)
Dec 11, 2017	18.06	18.35	17.96	18.06	283,910	+0.10(+0.54%)
Dec 08, 2017	18.01	18.06	17.94	17.96	225,316	+0.00(+0.00%)
Dec 07, 2017	18.01	18.06	17.84		283,348	+0.00(+0.00%)
Dec 06, 2017	18.06	18.16	17.92	18.01	311,452	+0.05(+0.27%)
Dec 05, 2017	18.01	18.01	17.92	17.96	292,729	-0.05(-0.27%)
Dec 04, 2017	18.16	18.45	17.94	18.01	451,586	+0.00(+0.00%)
Dec 01, 2017	18.26	18.26	17.96	18.01	450,660	-0.24(-1.33%)
Nov 30, 2017	18.45	18.60	18.26	18.26	378,928	-0.10(-0.53%)
Nov 29, 2017	18.21	18.40	18.16	18.35	395,334	+0.15(+0.80%)
Nov 28, 2017	18.55	18.55	18.11	18.21	292,240	-0.29(-1.57%)
Nov 27, 2017	18.45	18.55	18.40	18.50	439,281	+0.05(+0.26%)
Nov 24, 2017	18.60	18.60	18.30	18.45	370,188	+0.05(+0.26%)
Nov 22, 2017	18.55	18.64	18.38	18.40	356,503	-0.15(-0.79%)
Nov 21, 2017	18.40	18.60	18.35	18.55	292,445	+0.24(+1.33%)
Nov 20, 2017	18.16	18.38	18.06	18.30	266,238	+0.24(+1.34%)
Nov 17, 2017	18.06	18.17	18.01	18.06	187,479	-0.10(-0.53%)
Nov 16, 2017	17.87	18.18	17.87	18.16	275,065	+0.34(+1.91%)
Nov 15, 2017	17.96	17.96	17.77	17.82	300,472	-0.24(-1.34%)
Nov 14, 2017	18.01	18.30	17.96	18.06	221,898	+0.10(+0.54%)
Nov 13, 2017	17.82	18.01	17.72	17.96	147,379	+0.05(+0.27%)
Nov 10, 2017	17.58	18.01	17.58	17.92	187,274	+0.34(+1.93%)
Nov 09, 2017	17.33	17.62	17.28	17.58	284,775	+0.24(+1.40%)
Nov 08, 2017	17.43	17.48	17.21	17.33	557,333	-0.10(-0.56%)
Nov 07, 2017	17.33	17.56	17.33	17.43	618,333	+0.10(+0.56%)
Nov 06, 2017	17.38	17.53	17.28	17.33	228,699	-0.10(-0.56%)
Nov 03, 2017	17.48	17.77	17.18	17.43	324,859	+0.15(+0.84%)
Nov 02, 2017	17.04	17.38	17.04	17.28	375,430	+0.15(+0.85%)
Nov 01, 2017	17.38	17.38	16.92	17.14	764,781	-0.15(-0.84%)
Oct 31, 2017	17.53	17.53	17.28	17.28	338,480	-0.19(-1.11%)
Oct 30, 2017	17.53	17.58	17.41	17.48	187,167	-0.10(-0.55%)
Oct 27, 2017	17.48	17.58	17.43	17.58	204,044	+0.10(+0.56%)
Oct 26, 2017	17.43	17.53	17.38	17.48	235,739	+0.10(+0.56%)
Oct 25, 2017	17.28	17.53	17.28	17.38	317,767	+0.05(+0.28%)
Oct 24, 2017	17.28	17.43	17.28	17.33	493,094	+0.10(+0.56%)
Oct 23, 2017	17.58	17.72	17.24	17.24	505,581	-0.39(-2.20%)
Oct 20, 2017	17.72	17.72	17.48	17.62	390,049	+0.00(+0.00%)
Oct 19, 2017	17.87	18.01	17.58	17.62	254,415	-0.24(-1.36%)
Oct 18, 2017	18.11	18.26	17.82	17.87	402,373	-0.24(-1.34%)
Oct 17, 2017	18.40	18.55	17.96	18.11	459,254	-0.24(-1.32%)
Oct 16, 2017	18.60	18.69	18.26	18.35	265,506	-0.19(-1.05%)
Oct 13, 2017	18.64	18.69	18.50	18.55	73,655	+0.00(+0.00%)
Oct 12, 2017	18.74	18.74	18.55	18.55	96,162	-0.19(-1.04%)
Oct 11, 2017	18.74	18.89	18.64	18.74	103,113	+0.10(+0.52%)
Oct 10, 2017	18.50	18.69	18.50	18.64	148,630	+0.19(+1.05%)
Oct 09, 2017	18.64	18.79	18.35	18.45	156,156	-0.24(-1.30%)
Oct 06, 2017	18.74	18.84	18.60	18.69	96,068	-0.05(-0.26%)
Oct 05, 2017	18.55	18.89	18.55	18.74	258,868	+0.19(+1.05%)
Oct 04, 2017	18.50	18.69	18.45	18.55	271,640	+0.00(+0.00%)
Oct 03, 2017	18.45	18.74	18.45	18.55	279,388	+0.10(+0.53%)
Oct 02, 2017	18.40	18.55	18.26	18.45	269,934	+0.15(+0.80%)
Sep 29, 2017	18.74	18.79	18.26	18.30	266,257	-0.39(-2.08%)
Sep 28, 2017	18.45	18.74	18.45	18.69	211,644	+0.24(+1.32%)
Sep 27, 2017	18.26	18.55	18.16	18.45	386,383	+0.19(+1.06%)
Sep 26, 2017	17.96	18.35	17.82	18.26	293,592	+0.34(+1.90%)
Sep 25, 2017	18.16	18.16	17.87	17.92	129,636	-0.15(-0.81%)
Sep 22, 2017	17.67	18.55	17.67	18.06	606,279	+0.44(+2.48%)
Sep 21, 2017	17.72	17.77	17.50	17.62	185,844	+0.00(+0.00%)
Sep 20, 2017	17.53	17.67	17.48	17.62	202,188	+0.10(+0.55%)
Sep 19, 2017	17.53	17.65	17.28	17.53	383,150	+0.05(+0.28%)
Sep 18, 2017	17.48	17.58	17.38	17.48	380,613	-0.05(-0.28%)
Sep 15, 2017	17.77	17.77	17.43	17.53	973,610	-0.29(-1.63%)
Sep 14, 2017	17.48	17.92	17.43	17.82	232,630	+0.29(+1.66%)
Sep 13, 2017	17.58	17.72	17.43	17.53	437,188	-0.05(-0.28%)
Sep 12, 2017	18.01	18.06	17.48	17.58	409,203	-0.44(-2.43%)
Sep 11, 2017	17.82	18.06	17.77	18.01	274,306	+0.19(+1.09%)
Sep 08, 2017	18.01	18.11	17.62	17.82	433,814	-0.19(-1.08%)
Sep 07, 2017	17.87	18.06	17.72	18.01	300,177	+0.10(+0.54%)
Sep 06, 2017	17.96	18.06	17.87	17.92	273,807	-0.05(-0.27%)
Sep 05, 2017	18.21	18.26	17.89	17.96	386,705	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.