Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 84.65 | 84.65 | 84.65 | 84.65 | 110 | -0.45(-0.53%) |
Aug 29, 2018 | 88.50 | 88.50 | 85.10 | 85.10 | 94 | -3.80(-4.27%) |
Aug 28, 2018 | 88.90 | 88.90 | 88.90 | 88.90 | 59 | +0.00(+0.00%) |
Aug 27, 2018 | 88.90 | 88.90 | 88.90 | 88.90 | 20 | +1.90(+2.18%) |
Aug 24, 2018 | 87.00 | 87.28 | 86.95 | 87.00 | 500 | +0.00(+0.00%) |
Aug 23, 2018 | 87.05 | 87.05 | 87.00 | 87.00 | 78 | -0.05(-0.06%) |
Aug 21, 2018 | 87.05 | 87.05 | 87.05 | 0 | +0.05(+0.06%) | |
Aug 20, 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 88 | +3.70(+4.44%) |
Aug 17, 2018 | 83.30 | 83.30 | 83.30 | 83.30 | 100 | +0.00(+0.00%) |
Aug 16, 2018 | 89.89 | 89.90 | 83.30 | 83.30 | 182 | -1.25(-1.48%) |
Aug 15, 2018 | 84.55 | 84.55 | 84.55 | 84.55 | 15 | +1.30(+1.56%) |
Aug 13, 2018 | 83.25 | 83.25 | 83.25 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 83.25 | 83.25 | 83.25 | 83.25 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 84.00 | 89.00 | 83.10 | 83.25 | 476 | -3.75(-4.31%) |
Aug 08, 2018 | 87.00 | 87.00 | 3 | +0.00(+0.00%) | ||
Aug 07, 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 51 | +4.70(+5.71%) |
Aug 06, 2018 | 82.30 | 82.30 | 82.30 | 82.30 | 12 | -6.70(-7.53%) |
Aug 03, 2018 | 89.00 | 89.00 | 89.00 | 89.00 | 200 | +1.00(+1.14%) |
Aug 02, 2018 | 87.50 | 88.00 | 87.50 | 88.00 | 138 | +0.55(+0.63%) |
Aug 01, 2018 | 87.45 | 87.45 | 85.53 | 87.45 | 110 | +3.95(+4.73%) |
Jul 31, 2018 | 83.50 | 83.50 | 83.50 | 83.50 | 19 | -1.50(-1.76%) |
Jul 25, 2018 | 85.00 | 85.00 | 85.00 | 0 | -1.00(-1.16%) | |
Jul 23, 2018 | 86.00 | 86.00 | 86.00 | 12 | +3.00(+3.61%) | |
Jul 19, 2018 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 83.00 | 83.00 | 83.00 | 0 | +1.00(+1.22%) | |
Jul 16, 2018 | 81.50 | 88.35 | 81.50 | 82.00 | 93 | +0.70(+0.86%) |
Jul 13, 2018 | 81.35 | 81.50 | 81.30 | 81.30 | 136 | +0.05(+0.06%) |
Jul 12, 2018 | 81.25 | 81.25 | 81.25 | 81.25 | 15 | -3.35(-3.96%) |
Jul 11, 2018 | 86.00 | 86.95 | 84.60 | 84.60 | 152 | -2.40(-2.76%) |
Jul 10, 2018 | 87.00 | 87.05 | 87.00 | 87.00 | 764 | +3.60(+4.32%) |
Jul 09, 2018 | 83.40 | 83.40 | 83.40 | 83.40 | 24 | +2.30(+2.84%) |
Jul 06, 2018 | 81.10 | 81.10 | 81.10 | 81.10 | 20 | -6.90(-7.84%) |
Jun 29, 2018 | 88.00 | 88.00 | 88.00 | 3 | +6.70(+8.24%) | |
Jun 28, 2018 | 85.10 | 85.27 | 81.20 | 81.30 | 693 | -8.90(-9.87%) |
Jun 27, 2018 | 90.20 | 90.25 | 90.20 | 90.20 | 406 | +3.15(+3.62%) |
Jun 25, 2018 | 87.05 | 87.05 | 87.05 | 0 | -5.95(-6.40%) | |
Jun 19, 2018 | 93.00 | 93.00 | 93.00 | 1 | -1.15(-1.22%) | |
Jun 18, 2018 | 95.80 | 95.80 | 94.15 | 94.15 | 37 | +5.25(+5.91%) |
Jun 15, 2018 | 83.00 | 88.90 | 83.00 | 88.90 | 70 | +5.91(+7.11%) |
Jun 13, 2018 | 83.00 | 83.00 | 83.00 | 2 | +0.69(+0.84%) | |
Jun 12, 2018 | 82.31 | 82.31 | 82.31 | 82.31 | 32 | -1.14(-1.37%) |
Jun 08, 2018 | 83.45 | 83.45 | 83.45 | 15 | +0.05(+0.05%) | |
Jun 07, 2018 | 83.41 | 83.41 | 83.41 | 83.41 | 27 | -0.64(-0.77%) |
Jun 06, 2018 | 93.55 | 93.55 | 84.05 | 84.05 | 52 | -2.45(-2.84%) |
Jun 05, 2018 | 87.00 | 87.00 | 86.00 | 86.50 | 596 | -0.50(-0.57%) |
Jun 04, 2018 | 86.50 | 87.20 | 86.50 | 87.00 | 347 | +1.00(+1.16%) |