Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Aug 30, 2018	0.5250	0.7000	0.4000	0.7000	3,100	-0.02(-2.78%)
Aug 29, 2018	0.6500	0.7200	0.6500	0.7200	6,500	+0.00(+0.00%)
Jun 26, 2018		0.7200	0.7200	0.7200	0	+0.27(+60.00%)
Jun 25, 2018	0.4500	0.4500	0.4500	0.4500	1,000	-0.27(-37.50%)
Jun 13, 2018		0.7200	0.7200	0.7200	0	+0.22(+44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.