Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-7.14%) | |
Aug 29, 2018 | 0.0560 | 0.0560 | 0.0560 | 80 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0380 | 0.0560 | 0.0380 | 0.0560 | 6,100 | +0.01(+17.89%) |
Aug 27, 2018 | 0.0430 | 0.0511 | 0.0400 | 0.0475 | 304,711 | +0.00(+1.06%) |
Aug 22, 2018 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-5.81%) | |
Aug 20, 2018 | 0.0499 | 0.0499 | 0.0499 | 0 | -0.01(-9.27%) | |
Aug 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+19.57%) | |
Aug 14, 2018 | 0.0460 | 0.0460 | 0.0460 | 20 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-22.03%) | |
Aug 07, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+31.11%) | |
Aug 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 1 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0.0578 | 0.0578 | 0.0525 | 0.0525 | 9,999 | +0.00(+4.79%) |
Jul 26, 2018 | 0.0501 | 0.0501 | 0.0501 | 0 | +0.00(+0.20%) | |
Jul 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-4.03%) | |
Jul 16, 2018 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 500 | +0.01(+14.76%) |
Jul 12, 2018 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.89%) | |
Jul 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-11.35%) | |
Jul 05, 2018 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 30,000 | -0.01(-13.23%) |
Jul 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+8.15%) | |
Jun 29, 2018 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,800 | +0.00(+0.17%) |
Jun 28, 2018 | 0.0458 | 0.0600 | 0.0450 | 0.0600 | 105,444 | +0.00(+2.76%) |
Jun 27, 2018 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 30,000 | -0.00(-1.03%) |
Jun 25, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+2.25%) | |
Jun 22, 2018 | 0.0450 | 0.0613 | 0.0450 | 0.0577 | 4,411 | -0.00(-5.41%) |
Jun 21, 2018 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,500 | +0.01(+12.75%) |
Jun 19, 2018 | 0.0541 | 0.0541 | 0.0541 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 2,000 | -0.00(-0.37%) |
Jun 15, 2018 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | +0.01(+20.67%) |
Jun 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 852 | -0.01(-18.48%) |
Jun 13, 2018 | 0.0590 | 0.0590 | 0.0552 | 0.0552 | 32,000 | -0.00(-6.44%) |
Jun 12, 2018 | 0.0488 | 0.0590 | 0.0488 | 0.0590 | 10,500 | +0.00(+2.08%) |
Jun 11, 2018 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 14,000 | +0.01(+28.44%) |
Jun 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,333 | -0.00(-5.26%) |
Jun 05, 2018 | 0.0490 | 0.0490 | 0.0475 | 0.0475 | 102,000 | -0.00(-3.06%) |