Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.24	34.24	34.24	0	+1.20(+3.63%)
Aug 30, 2018	33.89	33.89	32.55	33.04	69,253	-0.98(-2.89%)
Aug 29, 2018	33.42	34.11	33.36	34.02	56,306	+0.57(+1.70%)
Aug 28, 2018	33.36	33.85	33.13	33.45	35,731	+0.17(+0.52%)
Aug 27, 2018	33.37	33.69	33.07	33.28	58,760	+0.09(+0.26%)
Aug 24, 2018	32.82	33.78	32.71	33.19	77,182	+0.37(+1.13%)
Aug 23, 2018	33.61	33.81	32.61	32.82	60,064	-0.92(-2.74%)
Aug 22, 2018	33.55	34.02	33.27	33.75	50,971	+0.07(+0.21%)
Aug 21, 2018	33.10	33.97	33.10	33.68	65,168	+0.56(+1.70%)
Aug 20, 2018	33.02	33.56	32.97	33.12	46,447	+0.21(+0.63%)
Aug 17, 2018	32.65	33.01	32.23	32.91	56,469	+0.28(+0.85%)
Aug 16, 2018	32.25	33.05	32.21	32.63	53,627	+0.14(+0.43%)
Aug 15, 2018	33.50	33.50	32.25	32.49	101,773	-1.23(-3.64%)
Aug 14, 2018	34.39	34.44	33.25	33.72	80,456	-0.07(-0.20%)
Aug 13, 2018	34.26	34.61	33.66	33.79	69,509	-0.59(-1.71%)
Aug 10, 2018	34.23	35.45	34.07	34.38	72,785	-0.08(-0.23%)
Aug 09, 2018	34.42	34.92	33.94	34.45	44,328	-0.07(-0.20%)
Aug 08, 2018	35.00	35.65	34.16	34.52	73,676	-0.60(-1.70%)
Aug 07, 2018	35.56	36.64	35.04	35.12	74,094	-0.51(-1.43%)
Aug 06, 2018	35.49	36.49	35.34	35.63	74,868	+0.11(+0.32%)
Aug 03, 2018	34.86	36.34	34.61	35.52	70,471	-0.38(-1.06%)
Aug 02, 2018	35.94	36.62	35.40	35.90	65,181	-0.28(-0.76%)
Aug 01, 2018	36.70	37.08	35.47	36.17	70,375	-0.52(-1.41%)
Jul 31, 2018	36.65	37.33	36.16	36.69	59,496	+0.17(+0.47%)
Jul 30, 2018	35.80	37.29	35.73	36.52	82,960	+0.45(+1.25%)
Jul 27, 2018	36.54	36.68	35.70	36.07	56,353	-0.45(-1.23%)
Jul 26, 2018	35.45	36.81	35.16	36.52	108,622	+1.03(+2.90%)
Jul 25, 2018	35.30	35.68	34.96	35.49	48,476	+0.16(+0.44%)
Jul 24, 2018	34.04	35.62	34.04	35.34	109,452	+1.54(+4.55%)
Jul 23, 2018	33.56	34.31	33.23	33.80	33,119	+0.29(+0.85%)
Jul 20, 2018	33.27	33.86	33.15	33.51	35,307	+0.23(+0.70%)
Jul 19, 2018	33.50	33.50	32.65	33.28	157,307	-0.33(-0.98%)
Jul 18, 2018	33.54	33.86	32.96	33.61	43,862	+0.57(+1.73%)
Jul 17, 2018	32.73	33.43	32.73	33.04	32,671	+0.22(+0.68%)
Jul 16, 2018	32.82	32.97	32.44	32.81	60,122	+0.00(+0.00%)
Jul 13, 2018	32.55	33.06	32.55	32.81	42,657	-0.02(-0.05%)
Jul 12, 2018		32.77	32.50	32.83	45,332	+0.06(+0.18%)
Jul 11, 2018	33.15	33.70	32.58	32.77	58,429	-0.57(-1.71%)
Jul 10, 2018	33.39	34.10	33.10	33.34	33,057	-0.06(-0.18%)
Jul 09, 2018	33.31	33.83	33.24	33.40	44,878	+0.17(+0.52%)
Jul 06, 2018	32.89	33.49	32.88	33.23	39,871	+0.30(+0.92%)
Jul 05, 2018	32.33	33.05	32.17	32.93	54,516	+0.70(+2.17%)
Jul 03, 2018		32.23	32.23	32.23	0	+0.06(+0.19%)
Jul 02, 2018	31.66	32.31	31.53	32.16	77,703	+0.41(+1.31%)
Jun 29, 2018	31.92	32.41	31.58	31.75	45,055	-0.06(-0.19%)
Jun 28, 2018	32.09	32.40	31.54	31.81	52,442	-0.35(-1.10%)
Jun 27, 2018	32.48	33.04	32.10	32.16	38,166	-0.41(-1.25%)
Jun 26, 2018	32.40	32.74	31.97	32.57	43,394	+0.16(+0.51%)
Jun 25, 2018	33.43	33.43	32.01	32.41	84,675	-1.11(-3.33%)
Jun 22, 2018	32.79	33.72	32.68	33.52	205,998	+0.92(+2.81%)
Jun 21, 2018	33.94	33.94	32.57	32.61	87,858	-1.48(-4.34%)
Jun 20, 2018	34.32	34.55	33.99	34.08	84,221	-0.11(-0.33%)
Jun 19, 2018	34.38	34.83	32.85	34.20	104,704	-0.41(-1.17%)
Jun 18, 2018	34.08	35.16	33.99	34.60	83,798	+0.41(+1.21%)
Jun 15, 2018		34.28	34.28	34.19	176,983	-0.10(-0.28%)
Jun 14, 2018	34.33	34.39	33.68	34.28	119,593	+0.06(+0.18%)
Jun 13, 2018	34.96	34.96	33.91	34.22	68,971	-0.29(-0.85%)
Jun 12, 2018	35.49	35.66	33.95	34.52	108,579	-0.99(-2.78%)
Jun 11, 2018	36.30	36.60	35.29	35.50	112,033	-0.73(-2.03%)
Jun 08, 2018	37.20	37.45	35.94	36.24	126,164	-1.18(-3.14%)
Jun 07, 2018	37.59	38.11	37.37	37.41	86,637	-0.17(-0.46%)
Jun 06, 2018	37.62	37.67	36.80	37.58	96,582	+0.00(+0.00%)
Jun 05, 2018	36.75	37.61	36.30	37.58	87,858	+0.93(+2.55%)
Jun 04, 2018	37.35	37.35	36.34	36.65	95,849	-0.65(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.