Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.490	2.490	2.490	0	-0.05(-1.97%)
Aug 30, 2018	2.547	2.565	2.540	2.540	5,985	+0.00(+0.00%)
Aug 29, 2018	2.540	2.542	2.393	2.540	10,786	+0.00(+0.00%)
Aug 28, 2018	2.490	2.545	2.490	2.540	3,488	+0.09(+3.67%)
Aug 27, 2018	2.450	2.550	2.350	2.450	12,603	+0.00(+0.00%)
Aug 24, 2018	2.450	2.450	2.430	2.450	1,400	+0.03(+1.24%)
Aug 23, 2018	2.500	2.500	2.420	2.420	5,676	-0.08(-3.20%)
Aug 22, 2018	2.500	2.500	2.490	2.500	1,850	+0.14(+5.93%)
Aug 21, 2018	2.410	2.440	2.360	2.360	2,472	-0.09(-3.67%)
Aug 20, 2018	2.420	2.450	2.400	2.450	2,586	-0.02(-0.81%)
Aug 17, 2018	2.400	2.500	2.400	2.470	5,100	+0.04(+1.65%)
Aug 16, 2018	2.310	2.440	2.310	2.430	14,239	+0.11(+4.94%)
Aug 15, 2018	2.311	2.316	2.311	2.316	10,164	+0.01(+0.25%)
Aug 14, 2018	2.316	2.339	2.310	2.310	8,176	+0.01(+0.44%)
Aug 13, 2018	2.310	2.320	2.290	2.300	19,874	-0.16(-6.32%)
Aug 10, 2018	2.350	2.455	2.310	2.455	4,100	+0.11(+4.74%)
Aug 09, 2018	2.350	2.380	2.331	2.344	588	+0.02(+0.67%)
Aug 08, 2018	2.320	2.330	2.310	2.328	11,161	-0.02(-0.92%)
Aug 07, 2018	2.340	2.350	2.340	2.350	330	-0.04(-1.51%)
Aug 06, 2018	2.380	2.403	2.370	2.386	5,168	+0.03(+1.11%)
Aug 03, 2018	2.360	2.370	2.360	2.360	3,600	+0.02(+0.85%)
Aug 02, 2018	2.310	2.340	2.310	2.340	1,997	+0.03(+1.30%)
Aug 01, 2018	2.370	2.370	2.310	2.310	12,788	-0.06(-2.53%)
Jul 31, 2018	2.400	2.412	2.370	2.370	2,794	-0.03(-1.25%)
Jul 30, 2018	2.430	2.430	2.370	2.400	9,508	-0.03(-1.23%)
Jul 27, 2018	2.430	2.470	2.430	2.430	8,500	-0.06(-2.41%)
Jul 26, 2018	2.360	2.490	1.860	2.490	45,740	+0.14(+5.96%)
Jul 25, 2018	2.370	2.370	2.340	2.350	5,455	-0.00(-0.20%)
Jul 24, 2018	2.440	2.450	2.355	2.355	2,469	-0.07(-2.70%)
Jul 23, 2018	2.420	2.420	2.420	2.420	463	+0.00(+0.00%)
Jul 20, 2018	2.450	2.450	2.405	2.420	22,965	-0.03(-1.22%)
Jul 19, 2018	2.497	2.519	2.440	2.450	4,269	-0.01(-0.41%)
Jul 18, 2018	2.530	2.530	2.448	2.460	10,909	-0.10(-3.90%)
Jul 17, 2018	2.420	2.567	2.420	2.560	11,067	+0.14(+5.79%)
Jul 16, 2018	2.460	2.460	2.420	2.420	11,083	+0.01(+0.41%)
Jul 13, 2018	2.363	2.510	2.363	2.410	4,739	+0.01(+0.55%)
Jul 12, 2018	2.382	2.400	2.280	2.397	21,414	-0.00(-0.13%)
Jul 11, 2018	2.390	2.442	2.252	2.400	14,616	-0.01(-0.41%)
Jul 10, 2018	2.462	2.462	2.400	2.410	3,155	-0.07(-2.95%)
Jul 09, 2018	2.403	2.518	2.230	2.483	41,091	+0.04(+1.64%)
Jul 06, 2018	2.441	2.450	2.441	2.443	3,366	-0.01(-0.28%)
Jul 05, 2018	2.437	2.481	2.430	2.450	6,325	+0.00(+0.00%)
Jul 03, 2018		2.450	2.450	2.450	0	-0.01(-0.52%)
Jul 02, 2018	2.430	2.503	2.400	2.463	8,233	+0.01(+0.52%)
Jun 29, 2018	2.432	2.450	2.432	2.450	1,133	-0.02(-0.92%)
Jun 28, 2018	2.450	2.493	2.450	2.473	620	-0.02(-0.69%)
Jun 27, 2018	2.470	2.500	2.420	2.490	4,103	-0.04(-1.69%)
Jun 26, 2018	2.435	2.533	2.420	2.533	8,998	+0.08(+3.38%)
Jun 25, 2018	2.460	2.460	2.430	2.450	2,169	+0.00(+0.00%)
Jun 22, 2018	2.460	2.500	2.450	2.450	13,501	+0.04(+1.71%)
Jun 21, 2018	2.507	2.520	2.400	2.409	4,022	-0.10(-3.85%)
Jun 20, 2018	2.527	2.527	2.500	2.505	15,742	-0.00(-0.19%)
Jun 19, 2018	2.500	2.590	2.470	2.510	29,377	-0.03(-1.18%)
Jun 18, 2018	2.505	2.570	2.458	2.540	6,934	+0.04(+1.60%)
Jun 15, 2018		2.570	2.500	2.500	6,396	-0.02(-0.79%)
Jun 14, 2018	2.590	2.620	2.500	2.520	6,749	-0.09(-3.45%)
Jun 13, 2018	2.520	2.610	2.470	2.610	13,286	+0.11(+4.40%)
Jun 12, 2018	2.520	2.540	2.450	2.500	7,139	-0.06(-2.51%)
Jun 11, 2018	2.478	2.650	2.478	2.564	33,128	-0.02(-0.60%)
Jun 08, 2018	2.430	2.690	2.421	2.580	32,017	+0.17(+7.05%)
Jun 07, 2018	2.409	2.465	2.395	2.410	25,153	-0.02(-0.82%)
Jun 06, 2018	2.320	2.470	2.320	2.430	4,948	-0.04(-1.62%)
Jun 05, 2018	2.370	2.494	2.370	2.470	16,880	+0.12(+5.11%)
Jun 04, 2018	2.400	2.490	2.310	2.350	19,564	-0.17(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.