Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.88	38.88	38.88	0	+0.00(+0.00%)
Aug 30, 2018	38.83	39.02	38.83	38.88	261,585	-0.06(-0.15%)
Aug 29, 2018	38.70	38.97	38.65	38.94	394,210	+0.26(+0.66%)
Aug 28, 2018	38.70	38.70	38.63	38.68	80,713	+0.04(+0.11%)
Aug 27, 2018	38.68	38.68	38.50	38.64	119,619	+0.20(+0.51%)
Aug 24, 2018	38.35	38.54	38.34	38.45	230,958	+0.15(+0.39%)
Aug 23, 2018	38.34	38.40	38.23	38.30	143,872	-0.05(-0.13%)
Aug 22, 2018	38.18	38.40	38.18	38.35	419,315	+0.09(+0.23%)
Aug 21, 2018	38.28	38.34	38.18	38.26	332,963	+0.04(+0.09%)
Aug 20, 2018	38.16	38.29	38.16	38.23	510,184	+0.10(+0.25%)
Aug 17, 2018	37.96	38.23	37.89	38.13	254,411	+0.15(+0.41%)
Aug 16, 2018	37.73	38.04	37.72	37.98	259,209	+0.34(+0.91%)
Aug 15, 2018	37.56	37.68	37.44	37.63	226,691	-0.09(-0.23%)
Aug 14, 2018	37.56	37.78	37.55	37.72	377,691	+0.18(+0.49%)
Aug 13, 2018	37.54	37.71	37.46	37.54	274,203	+0.01(+0.03%)
Aug 10, 2018	37.55	37.73	37.39	37.53	297,748	-0.16(-0.41%)
Aug 09, 2018	37.71	37.84	37.66	37.68	160,253	-0.03(-0.08%)
Aug 08, 2018	37.69	37.78	37.63	37.71	104,288	+0.03(+0.08%)
Aug 07, 2018	37.67	37.79	37.64	37.68	125,829	+0.04(+0.11%)
Aug 06, 2018	37.54	37.71	37.42	37.64	781,090	+0.05(+0.14%)
Aug 03, 2018	37.42	37.59	37.36	37.59	221,781	+0.20(+0.52%)
Aug 02, 2018	37.09	37.46	37.09	37.39	340,559	+0.14(+0.38%)
Aug 01, 2018	37.12	37.35	37.12	37.25	232,090	+0.04(+0.11%)
Jul 31, 2018	36.88	37.25	36.88	37.21	336,409	+0.40(+1.08%)
Jul 30, 2018	36.80	36.88	36.71	36.81	156,797	-0.01(-0.02%)
Jul 27, 2018	37.06	37.06	36.71	36.82	448,662	-0.32(-0.85%)
Jul 26, 2018	37.14	37.26	37.06	37.13	182,304	-0.03(-0.07%)
Jul 25, 2018	36.67	37.22	36.58	37.16	140,966	+0.40(+1.09%)
Jul 24, 2018	36.65	36.85	36.61	36.76	465,109	+0.27(+0.75%)
Jul 23, 2018	36.35	36.52	36.35	36.48	133,222	+0.08(+0.23%)
Jul 20, 2018	36.32	36.45	36.32	36.40	79,275	-0.06(-0.16%)
Jul 19, 2018	36.56	36.63	36.32	36.46	399,457	-0.17(-0.47%)
Jul 18, 2018	36.64	36.64	36.54	36.63	294,898	+0.02(+0.05%)
Jul 17, 2018	36.37	36.66	36.37	36.61	118,706	+0.22(+0.61%)
Jul 16, 2018	36.64	36.64	36.36	36.39	180,443	-0.26(-0.72%)
Jul 13, 2018	36.46	36.70	36.46	36.65	149,633	+0.07(+0.18%)
Jul 12, 2018	36.33	36.60	36.33	36.58	103,676	+0.43(+1.18%)
Jul 11, 2018	36.22	36.28	36.15	36.16	175,120	-0.28(-0.76%)
Jul 10, 2018	36.34	36.45	36.30	36.44	202,244	+0.16(+0.45%)
Jul 09, 2018	36.17	36.33	36.17	36.27	187,219	+0.23(+0.64%)
Jul 06, 2018	35.61	36.07	35.61	36.04	345,933	+0.54(+1.53%)
Jul 05, 2018	35.31	35.51	35.21	35.50	180,861	+0.33(+0.94%)
Jul 03, 2018		35.17	35.17	35.17	0	+0.11(+0.31%)
Jul 02, 2018	34.79	35.08	34.67	35.06	1,489,659	+0.11(+0.33%)
Jun 29, 2018		35.25	34.93	34.95	219,487	+0.07(+0.21%)
Jun 28, 2018	34.68	34.95	34.45	34.87	204,493	+0.09(+0.25%)
Jun 27, 2018	35.17	35.29	34.79	34.79	303,096	-0.36(-1.02%)
Jun 26, 2018	35.26	35.27	35.09	35.15	241,997	-0.17(-0.48%)
Jun 25, 2018	35.54	35.62	35.06	35.31	262,844	-0.37(-1.04%)
Jun 22, 2018	35.66	35.81	35.59	35.69	130,269	+0.15(+0.41%)
Jun 21, 2018	35.70	35.73	35.46	35.54	109,348	-0.21(-0.59%)
Jun 20, 2018	35.69	35.82	35.66	35.75	135,829	+0.10(+0.29%)
Jun 19, 2018	35.30	35.66	35.24	35.65	420,599	+0.08(+0.22%)
Jun 18, 2018	35.70	35.70	35.44	35.57	902,512	-0.32(-0.90%)
Jun 15, 2018		35.90	35.66	35.89	166,483	+0.11(+0.31%)
Jun 14, 2018	35.67	35.80	35.59	35.78	86,463	+0.19(+0.53%)
Jun 13, 2018	35.73	35.85	35.59	35.59	233,745	-0.02(-0.07%)
Jun 12, 2018	35.62	35.67	35.48	35.62	187,404	-0.01(-0.02%)
Jun 11, 2018	35.56	35.77	35.50	35.62	141,839	+0.06(+0.17%)
Jun 08, 2018	35.32	35.57	35.32	35.56	139,217	+0.24(+0.67%)
Jun 07, 2018	35.43	35.43	35.17	35.33	175,518	-0.02(-0.05%)
Jun 06, 2018		35.35		35.34	1,184,456	+0.39(+1.13%)
Jun 05, 2018	34.95	35.09	34.79	34.95	110,521	-0.03(-0.08%)
Jun 04, 2018	34.92	35.01	34.75	34.98	163,188	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.