Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.55 15.55 15.55 0 -0.05(-0.32%)
Aug 30, 2018 15.47 15.86 15.37 15.60 18,411 +0.02(+0.11%)
Aug 29, 2018 15.53 15.65 14.92 15.58 18,124 +0.16(+1.06%)
Aug 28, 2018 15.85 15.95 15.39 15.41 11,252 -0.34(-2.14%)
Aug 27, 2018 15.83 16.12 15.74 15.75 8,112 +0.07(+0.42%)
Aug 24, 2018 15.61 15.79 15.52 15.69 22,550 +0.06(+0.37%)
Aug 23, 2018 15.82 15.82 15.59 15.63 20,510 +0.02(+0.11%)
Aug 22, 2018 15.85 15.85 15.59 15.61 7,082 -0.06(-0.37%)
Aug 21, 2018 15.78 15.92 15.63 15.67 9,667 +0.00(+0.00%)
Aug 20, 2018 15.59 15.71 15.59 15.67 8,091 +0.03(+0.21%)
Aug 17, 2018 15.59 15.75 15.47 15.64 19,625 -0.07(-0.47%)
Aug 16, 2018 15.83 15.83 15.49 15.71 24,574 +0.12(+0.79%)
Aug 15, 2018 15.71 15.89 15.50 15.59 11,554 -0.12(-0.78%)
Aug 14, 2018 15.62 15.93 15.47 15.71 26,020 +0.21(+1.32%)
Aug 13, 2018 15.71 15.76 15.35 15.50 16,321 -0.34(-2.16%)
Aug 10, 2018 16.20 16.20 15.77 15.85 10,783 +0.01(+0.05%)
Aug 09, 2018 16.08 16.13 15.34 15.84 11,496 +0.28(+1.78%)
Aug 08, 2018 15.89 17.06 15.37 15.56 25,650 -0.55(-3.39%)
Aug 07, 2018 15.44 16.14 15.12 16.11 28,054 +0.64(+4.11%)
Aug 06, 2018 15.54 16.03 15.33 15.47 25,531 +0.08(+0.53%)
Aug 03, 2018 16.40 17.01 15.25 15.39 25,733 -1.09(-6.63%)
Aug 02, 2018 16.46 16.96 16.37 16.48 22,793 -0.13(-0.79%)
Aug 01, 2018 17.10 17.66 16.31 16.61 20,665 -0.49(-2.86%)
Jul 31, 2018 17.04 17.23 16.66 17.10 22,866 +0.44(+2.64%)
Jul 30, 2018 17.55 17.91 16.52 16.66 13,921 -0.77(-4.40%)
Jul 27, 2018 16.75 18.14 16.75 17.43 20,096 -0.64(-3.57%)
Jul 26, 2018 17.55 18.25 17.08 18.08 24,036 +1.66(+10.14%)
Jul 25, 2018 16.05 16.66 16.05 16.41 17,164 +0.19(+1.16%)
Jul 24, 2018 16.51 16.52 16.21 16.22 7,596 -0.21(-1.29%)
Jul 23, 2018 16.16 16.64 15.82 16.44 14,450 +0.22(+1.36%)
Jul 20, 2018 16.68 16.88 16.12 16.21 40,229 -0.36(-2.17%)
Jul 19, 2018 16.26 16.70 16.26 16.57 7,260 +0.32(+1.96%)
Jul 18, 2018 15.96 16.48 15.79 16.26 42,678 +0.02(+0.10%)
Jul 17, 2018 16.52 16.57 15.96 16.24 20,087 -0.32(-1.92%)
Jul 16, 2018 16.44 16.57 15.98 16.56 5,694 +0.02(+0.15%)
Jul 13, 2018 16.33 16.56 16.20 16.53 17,192 +0.42(+2.63%)
Jul 12, 2018 16.16 16.25 15.34 16.11 18,182 -0.11(-0.65%)
Jul 11, 2018 16.57 16.57 16.20 16.21 10,862 -0.35(-2.12%)
Jul 10, 2018 16.83 16.86 16.53 16.57 22,784 -0.27(-1.60%)
Jul 09, 2018 16.88 16.90 16.69 16.84 25,954 -0.05(-0.29%)
Jul 06, 2018 16.91 17.20 16.60 16.88 18,068 -0.03(-0.19%)
Jul 05, 2018 17.71 17.71 16.65 16.92 18,454 -0.34(-1.99%)
Jul 03, 2018 17.26 17.26 17.26 0 +0.30(+1.78%)
Jul 02, 2018 16.51 17.07 16.51 16.96 21,164 +0.06(+0.34%)
Jun 29, 2018 17.32 17.51 17.32 16.90 23,627 -0.42(-2.45%)
Jun 28, 2018 17.23 17.59 16.65 17.32 29,886 +0.19(+1.10%)
Jun 27, 2018 17.54 17.75 17.03 17.14 9,658 -0.30(-1.73%)
Jun 26, 2018 17.06 17.59 17.06 17.44 52,853 -0.05(-0.28%)
Jun 25, 2018 16.70 17.67 16.07 17.49 24,152 +0.51(+3.03%)
Jun 22, 2018 17.51 17.51 16.32 16.97 121,833 -0.42(-2.44%)
Jun 21, 2018 17.67 17.73 16.21 17.40 36,089 -0.35(-1.98%)
Jun 20, 2018 17.07 18.12 17.07 17.75 14,883 -0.07(-0.37%)
Jun 19, 2018 17.76 18.94 17.70 17.81 24,132 -0.17(-0.95%)
Jun 18, 2018 17.85 18.36 16.73 17.99 50,061 +0.02(+0.09%)
Jun 15, 2018 18.50 17.99 17.97 31,239 -0.02(-0.11%)
Jun 14, 2018 17.94 18.28 17.70 17.99 45,944 -0.27(-1.50%)
Jun 13, 2018 18.55 18.63 18.19 18.26 25,097 -0.27(-1.45%)
Jun 12, 2018 18.76 18.76 18.35 18.53 11,831 -0.23(-1.22%)
Jun 11, 2018 18.70 18.94 18.51 18.76 12,577 +0.19(+1.01%)
Jun 08, 2018 19.01 19.31 18.57 18.57 20,823 -0.44(-2.32%)
Jun 07, 2018 19.35 19.41 18.87 19.01 5,650 -0.26(-1.36%)
Jun 06, 2018 18.84 19.46 18.84 19.28 11,344 +0.33(+1.77%)
Jun 05, 2018 18.74 19.36 18.74 18.94 8,370 -0.22(-1.15%)
Jun 04, 2018 19.52 19.54 19.04 19.16 12,397 -0.32(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.