Superior Uniform Group (NQ: SGC )

15.34 +0.13 (+0.85%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.58 15.58 15.58 0 -0.05(-0.32%)
Aug 30, 2018 15.51 15.90 15.41 15.63 18,368 +0.02(+0.11%)
Aug 29, 2018 15.57 15.69 14.96 15.61 18,082 +0.16(+1.06%)
Aug 28, 2018 15.89 15.98 15.43 15.45 11,226 -0.34(-2.14%)
Aug 27, 2018 15.87 16.16 15.78 15.79 8,093 +0.07(+0.42%)
Aug 24, 2018 15.65 15.83 15.55 15.72 22,498 +0.06(+0.37%)
Aug 23, 2018 15.86 15.86 15.62 15.66 20,462 +0.02(+0.11%)
Aug 22, 2018 15.89 15.89 15.62 15.65 7,065 -0.06(-0.37%)
Aug 21, 2018 15.82 15.95 15.66 15.71 9,645 +0.00(+0.00%)
Aug 20, 2018 15.62 15.75 15.62 15.71 8,072 +0.03(+0.21%)
Aug 17, 2018 15.62 15.79 15.51 15.67 19,580 -0.07(-0.47%)
Aug 16, 2018 15.87 15.87 15.52 15.75 24,517 +0.12(+0.79%)
Aug 15, 2018 15.75 15.93 15.54 15.62 11,527 -0.12(-0.78%)
Aug 14, 2018 15.66 15.97 15.50 15.75 25,959 +0.21(+1.32%)
Aug 13, 2018 15.75 15.79 15.39 15.54 16,283 -0.34(-2.16%)
Aug 10, 2018 16.24 16.24 15.81 15.88 10,758 +0.01(+0.05%)
Aug 09, 2018 16.11 16.16 15.38 15.88 11,470 +0.28(+1.78%)
Aug 08, 2018 15.93 17.09 15.41 15.60 25,591 -0.55(-3.39%)
Aug 07, 2018 15.48 16.17 15.15 16.15 27,989 +0.64(+4.11%)
Aug 06, 2018 15.57 16.06 15.37 15.51 25,472 +0.08(+0.53%)
Aug 03, 2018 16.44 17.05 15.29 15.43 25,674 -1.10(-6.63%)
Aug 02, 2018 16.50 17.00 16.41 16.52 22,741 -0.13(-0.79%)
Aug 01, 2018 17.14 17.70 16.35 16.65 20,617 -0.49(-2.86%)
Jul 31, 2018 17.08 17.27 16.70 17.14 22,813 +0.44(+2.64%)
Jul 30, 2018 17.59 17.95 16.56 16.70 13,889 -0.77(-4.40%)
Jul 27, 2018 16.79 18.18 16.79 17.47 20,050 -0.65(-3.57%)
Jul 26, 2018 17.59 18.29 17.12 18.12 23,981 +1.67(+10.14%)
Jul 25, 2018 16.09 16.69 16.09 16.45 17,124 +0.19(+1.16%)
Jul 24, 2018 16.55 16.56 16.24 16.26 7,578 -0.21(-1.29%)
Jul 23, 2018 16.20 16.68 15.85 16.47 14,416 +0.22(+1.36%)
Jul 20, 2018 16.72 16.91 16.15 16.25 40,136 -0.36(-2.17%)
Jul 19, 2018 16.30 16.73 16.30 16.61 7,243 +0.32(+1.96%)
Jul 18, 2018 16.00 16.51 15.83 16.29 42,580 +0.02(+0.10%)
Jul 17, 2018 16.56 16.60 16.00 16.28 20,040 -0.32(-1.92%)
Jul 16, 2018 16.48 16.60 16.02 16.60 5,681 +0.02(+0.15%)
Jul 13, 2018 16.37 16.60 16.24 16.57 17,152 +0.43(+2.63%)
Jul 12, 2018 16.20 16.29 15.38 16.15 18,140 -0.11(-0.65%)
Jul 11, 2018 16.61 16.61 16.24 16.25 10,836 -0.35(-2.12%)
Jul 10, 2018 16.87 16.90 16.57 16.60 22,731 -0.27(-1.60%)
Jul 09, 2018 16.91 16.94 16.73 16.87 25,894 -0.05(-0.29%)
Jul 06, 2018 16.95 17.24 16.64 16.92 18,027 -0.03(-0.19%)
Jul 05, 2018 17.75 17.75 16.69 16.96 18,412 -0.34(-1.99%)
Jul 03, 2018 17.30 17.30 17.30 0 +0.30(+1.78%)
Jul 02, 2018 16.55 17.11 16.55 17.00 21,115 +0.06(+0.34%)
Jun 29, 2018 17.36 17.55 17.36 16.94 23,572 -0.43(-2.45%)
Jun 28, 2018 17.27 17.63 16.69 17.36 29,817 +0.19(+1.10%)
Jun 27, 2018 17.58 17.79 17.07 17.18 9,636 -0.30(-1.73%)
Jun 26, 2018 17.10 17.63 17.10 17.48 52,731 -0.05(-0.28%)
Jun 25, 2018 16.73 17.71 16.10 17.53 24,097 +0.52(+3.03%)
Jun 22, 2018 17.55 17.55 16.36 17.01 121,551 -0.43(-2.44%)
Jun 21, 2018 17.71 17.77 16.25 17.44 36,006 -0.35(-1.98%)
Jun 20, 2018 17.11 18.17 17.11 17.79 14,849 -0.07(-0.37%)
Jun 19, 2018 17.80 18.99 17.74 17.86 24,076 -0.17(-0.95%)
Jun 18, 2018 17.89 18.40 16.77 18.03 49,946 +0.02(+0.09%)
Jun 15, 2018 18.54 18.03 18.01 31,167 -0.02(-0.11%)
Jun 14, 2018 17.98 18.32 17.74 18.03 45,838 -0.27(-1.50%)
Jun 13, 2018 18.59 18.67 18.23 18.31 25,039 -0.27(-1.45%)
Jun 12, 2018 18.80 18.80 18.40 18.58 11,804 -0.23(-1.22%)
Jun 11, 2018 18.75 18.98 18.55 18.80 12,548 +0.19(+1.01%)
Jun 08, 2018 19.06 19.35 18.62 18.62 20,775 -0.44(-2.32%)
Jun 07, 2018 19.39 19.46 18.91 19.06 5,637 -0.26(-1.35%)
Jun 06, 2018 18.89 19.51 18.89 19.32 11,318 +0.34(+1.77%)
Jun 05, 2018 18.79 19.40 18.79 18.98 8,351 -0.22(-1.15%)
Jun 04, 2018 19.57 19.58 19.08 19.21 12,368 -0.32(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.