Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.58	15.58	15.58	0	-0.05(-0.32%)
Aug 30, 2018	15.51	15.90	15.41	15.63	18,368	+0.02(+0.11%)
Aug 29, 2018	15.57	15.69	14.96	15.61	18,082	+0.16(+1.06%)
Aug 28, 2018	15.89	15.98	15.43	15.45	11,226	-0.34(-2.14%)
Aug 27, 2018	15.87	16.16	15.78	15.79	8,093	+0.07(+0.42%)
Aug 24, 2018	15.65	15.83	15.55	15.72	22,498	+0.06(+0.37%)
Aug 23, 2018	15.86	15.86	15.62	15.66	20,462	+0.02(+0.11%)
Aug 22, 2018	15.89	15.89	15.62	15.65	7,065	-0.06(-0.37%)
Aug 21, 2018	15.82	15.95	15.66	15.71	9,645	+0.00(+0.00%)
Aug 20, 2018	15.62	15.75	15.62	15.71	8,072	+0.03(+0.21%)
Aug 17, 2018	15.62	15.79	15.51	15.67	19,580	-0.07(-0.47%)
Aug 16, 2018	15.87	15.87	15.52	15.75	24,517	+0.12(+0.79%)
Aug 15, 2018	15.75	15.93	15.54	15.62	11,527	-0.12(-0.78%)
Aug 14, 2018	15.66	15.97	15.50	15.75	25,959	+0.21(+1.32%)
Aug 13, 2018	15.75	15.79	15.39	15.54	16,283	-0.34(-2.16%)
Aug 10, 2018	16.24	16.24	15.81	15.88	10,758	+0.01(+0.05%)
Aug 09, 2018	16.11	16.16	15.38	15.88	11,470	+0.28(+1.78%)
Aug 08, 2018	15.93	17.09	15.41	15.60	25,591	-0.55(-3.39%)
Aug 07, 2018	15.48	16.17	15.15	16.15	27,989	+0.64(+4.11%)
Aug 06, 2018	15.57	16.06	15.37	15.51	25,472	+0.08(+0.53%)
Aug 03, 2018	16.44	17.05	15.29	15.43	25,674	-1.10(-6.63%)
Aug 02, 2018	16.50	17.00	16.41	16.52	22,741	-0.13(-0.79%)
Aug 01, 2018	17.14	17.70	16.35	16.65	20,617	-0.49(-2.86%)
Jul 31, 2018	17.08	17.27	16.70	17.14	22,813	+0.44(+2.64%)
Jul 30, 2018	17.59	17.95	16.56	16.70	13,889	-0.77(-4.40%)
Jul 27, 2018	16.79	18.18	16.79	17.47	20,050	-0.65(-3.57%)
Jul 26, 2018	17.59	18.29	17.12	18.12	23,981	+1.67(+10.14%)
Jul 25, 2018	16.09	16.69	16.09	16.45	17,124	+0.19(+1.16%)
Jul 24, 2018	16.55	16.56	16.24	16.26	7,578	-0.21(-1.29%)
Jul 23, 2018	16.20	16.68	15.85	16.47	14,416	+0.22(+1.36%)
Jul 20, 2018	16.72	16.91	16.15	16.25	40,136	-0.36(-2.17%)
Jul 19, 2018	16.30	16.73	16.30	16.61	7,243	+0.32(+1.96%)
Jul 18, 2018	16.00	16.51	15.83	16.29	42,580	+0.02(+0.10%)
Jul 17, 2018	16.56	16.60	16.00	16.28	20,040	-0.32(-1.92%)
Jul 16, 2018	16.48	16.60	16.02	16.60	5,681	+0.02(+0.15%)
Jul 13, 2018	16.37	16.60	16.24	16.57	17,152	+0.43(+2.63%)
Jul 12, 2018	16.20	16.29	15.38	16.15	18,140	-0.11(-0.65%)
Jul 11, 2018	16.61	16.61	16.24	16.25	10,836	-0.35(-2.12%)
Jul 10, 2018	16.87	16.90	16.57	16.60	22,731	-0.27(-1.60%)
Jul 09, 2018	16.91	16.94	16.73	16.87	25,894	-0.05(-0.29%)
Jul 06, 2018	16.95	17.24	16.64	16.92	18,027	-0.03(-0.19%)
Jul 05, 2018	17.75	17.75	16.69	16.96	18,412	-0.34(-1.99%)
Jul 03, 2018		17.30	17.30	17.30	0	+0.30(+1.78%)
Jul 02, 2018	16.55	17.11	16.55	17.00	21,115	+0.06(+0.34%)
Jun 29, 2018	17.36	17.55	17.36	16.94	23,572	-0.43(-2.45%)
Jun 28, 2018	17.27	17.63	16.69	17.36	29,817	+0.19(+1.10%)
Jun 27, 2018	17.58	17.79	17.07	17.18	9,636	-0.30(-1.73%)
Jun 26, 2018	17.10	17.63	17.10	17.48	52,731	-0.05(-0.28%)
Jun 25, 2018	16.73	17.71	16.10	17.53	24,097	+0.52(+3.03%)
Jun 22, 2018	17.55	17.55	16.36	17.01	121,551	-0.43(-2.44%)
Jun 21, 2018	17.71	17.77	16.25	17.44	36,006	-0.35(-1.98%)
Jun 20, 2018	17.11	18.17	17.11	17.79	14,849	-0.07(-0.37%)
Jun 19, 2018	17.80	18.99	17.74	17.86	24,076	-0.17(-0.95%)
Jun 18, 2018	17.89	18.40	16.77	18.03	49,946	+0.02(+0.09%)
Jun 15, 2018		18.54	18.03	18.01	31,167	-0.02(-0.11%)
Jun 14, 2018	17.98	18.32	17.74	18.03	45,838	-0.27(-1.50%)
Jun 13, 2018	18.59	18.67	18.23	18.31	25,039	-0.27(-1.45%)
Jun 12, 2018	18.80	18.80	18.40	18.58	11,804	-0.23(-1.22%)
Jun 11, 2018	18.75	18.98	18.55	18.80	12,548	+0.19(+1.01%)
Jun 08, 2018	19.06	19.35	18.62	18.62	20,775	-0.44(-2.32%)
Jun 07, 2018	19.39	19.46	18.91	19.06	5,637	-0.26(-1.35%)
Jun 06, 2018	18.89	19.51	18.89	19.32	11,318	+0.34(+1.77%)
Jun 05, 2018	18.79	19.40	18.79	18.98	8,351	-0.22(-1.15%)
Jun 04, 2018	19.57	19.58	19.08	19.21	12,368	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.