Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.55	15.55	15.55	0	-0.05(-0.32%)
Aug 30, 2018	15.47	15.86	15.37	15.60	18,411	+0.02(+0.11%)
Aug 29, 2018	15.53	15.65	14.92	15.58	18,124	+0.16(+1.06%)
Aug 28, 2018	15.85	15.95	15.39	15.41	11,252	-0.34(-2.14%)
Aug 27, 2018	15.83	16.12	15.74	15.75	8,112	+0.07(+0.42%)
Aug 24, 2018	15.61	15.79	15.52	15.69	22,550	+0.06(+0.37%)
Aug 23, 2018	15.82	15.82	15.59	15.63	20,510	+0.02(+0.11%)
Aug 22, 2018	15.85	15.85	15.59	15.61	7,082	-0.06(-0.37%)
Aug 21, 2018	15.78	15.92	15.63	15.67	9,667	+0.00(+0.00%)
Aug 20, 2018	15.59	15.71	15.59	15.67	8,091	+0.03(+0.21%)
Aug 17, 2018	15.59	15.75	15.47	15.64	19,625	-0.07(-0.47%)
Aug 16, 2018	15.83	15.83	15.49	15.71	24,574	+0.12(+0.79%)
Aug 15, 2018	15.71	15.89	15.50	15.59	11,554	-0.12(-0.78%)
Aug 14, 2018	15.62	15.93	15.47	15.71	26,020	+0.21(+1.32%)
Aug 13, 2018	15.71	15.76	15.35	15.50	16,321	-0.34(-2.16%)
Aug 10, 2018	16.20	16.20	15.77	15.85	10,783	+0.01(+0.05%)
Aug 09, 2018	16.08	16.13	15.34	15.84	11,496	+0.28(+1.78%)
Aug 08, 2018	15.89	17.06	15.37	15.56	25,650	-0.55(-3.39%)
Aug 07, 2018	15.44	16.14	15.12	16.11	28,054	+0.64(+4.11%)
Aug 06, 2018	15.54	16.03	15.33	15.47	25,531	+0.08(+0.53%)
Aug 03, 2018	16.40	17.01	15.25	15.39	25,733	-1.09(-6.63%)
Aug 02, 2018	16.46	16.96	16.37	16.48	22,793	-0.13(-0.79%)
Aug 01, 2018	17.10	17.66	16.31	16.61	20,665	-0.49(-2.86%)
Jul 31, 2018	17.04	17.23	16.66	17.10	22,866	+0.44(+2.64%)
Jul 30, 2018	17.55	17.91	16.52	16.66	13,921	-0.77(-4.40%)
Jul 27, 2018	16.75	18.14	16.75	17.43	20,096	-0.64(-3.57%)
Jul 26, 2018	17.55	18.25	17.08	18.08	24,036	+1.66(+10.14%)
Jul 25, 2018	16.05	16.66	16.05	16.41	17,164	+0.19(+1.16%)
Jul 24, 2018	16.51	16.52	16.21	16.22	7,596	-0.21(-1.29%)
Jul 23, 2018	16.16	16.64	15.82	16.44	14,450	+0.22(+1.36%)
Jul 20, 2018	16.68	16.88	16.12	16.21	40,229	-0.36(-2.17%)
Jul 19, 2018	16.26	16.70	16.26	16.57	7,260	+0.32(+1.96%)
Jul 18, 2018	15.96	16.48	15.79	16.26	42,678	+0.02(+0.10%)
Jul 17, 2018	16.52	16.57	15.96	16.24	20,087	-0.32(-1.92%)
Jul 16, 2018	16.44	16.57	15.98	16.56	5,694	+0.02(+0.15%)
Jul 13, 2018	16.33	16.56	16.20	16.53	17,192	+0.42(+2.63%)
Jul 12, 2018	16.16	16.25	15.34	16.11	18,182	-0.11(-0.65%)
Jul 11, 2018	16.57	16.57	16.20	16.21	10,862	-0.35(-2.12%)
Jul 10, 2018	16.83	16.86	16.53	16.57	22,784	-0.27(-1.60%)
Jul 09, 2018	16.88	16.90	16.69	16.84	25,954	-0.05(-0.29%)
Jul 06, 2018	16.91	17.20	16.60	16.88	18,068	-0.03(-0.19%)
Jul 05, 2018	17.71	17.71	16.65	16.92	18,454	-0.34(-1.99%)
Jul 03, 2018		17.26	17.26	17.26	0	+0.30(+1.78%)
Jul 02, 2018	16.51	17.07	16.51	16.96	21,164	+0.06(+0.34%)
Jun 29, 2018	17.32	17.51	17.32	16.90	23,627	-0.42(-2.45%)
Jun 28, 2018	17.23	17.59	16.65	17.32	29,886	+0.19(+1.10%)
Jun 27, 2018	17.54	17.75	17.03	17.14	9,658	-0.30(-1.73%)
Jun 26, 2018	17.06	17.59	17.06	17.44	52,853	-0.05(-0.28%)
Jun 25, 2018	16.70	17.67	16.07	17.49	24,152	+0.51(+3.03%)
Jun 22, 2018	17.51	17.51	16.32	16.97	121,833	-0.42(-2.44%)
Jun 21, 2018	17.67	17.73	16.21	17.40	36,089	-0.35(-1.98%)
Jun 20, 2018	17.07	18.12	17.07	17.75	14,883	-0.07(-0.37%)
Jun 19, 2018	17.76	18.94	17.70	17.81	24,132	-0.17(-0.95%)
Jun 18, 2018	17.85	18.36	16.73	17.99	50,061	+0.02(+0.09%)
Jun 15, 2018		18.50	17.99	17.97	31,239	-0.02(-0.11%)
Jun 14, 2018	17.94	18.28	17.70	17.99	45,944	-0.27(-1.50%)
Jun 13, 2018	18.55	18.63	18.19	18.26	25,097	-0.27(-1.45%)
Jun 12, 2018	18.76	18.76	18.35	18.53	11,831	-0.23(-1.22%)
Jun 11, 2018	18.70	18.94	18.51	18.76	12,577	+0.19(+1.01%)
Jun 08, 2018	19.01	19.31	18.57	18.57	20,823	-0.44(-2.32%)
Jun 07, 2018	19.35	19.41	18.87	19.01	5,650	-0.26(-1.36%)
Jun 06, 2018	18.84	19.46	18.84	19.28	11,344	+0.33(+1.77%)
Jun 05, 2018	18.74	19.36	18.74	18.94	8,370	-0.22(-1.15%)
Jun 04, 2018	19.52	19.54	19.04	19.16	12,397	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.