Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.38	81.38	80.59	80.78	6,902	+0.08(+0.10%)
Aug 29, 2019	80.72	80.83	80.39	80.70	15,013	+0.89(+1.11%)
Aug 28, 2019	79.25	79.81	79.05	79.81	9,924	+0.46(+0.58%)
Aug 27, 2019	80.02	80.02	79.20	79.35	26,743	-0.49(-0.62%)
Aug 26, 2019	79.41	79.85	78.33	79.85	93,199	+0.90(+1.14%)
Aug 23, 2019	80.68	80.71	78.38	78.95	21,248	-1.72(-2.14%)
Aug 22, 2019	80.70	80.75	80.29	80.67	26,760	+0.11(+0.14%)
Aug 21, 2019	80.53	80.62	80.45	80.56	27,939	+0.58(+0.73%)
Aug 20, 2019	80.65	80.65	79.97	79.97	17,661	-0.64(-0.80%)
Aug 19, 2019	80.42	80.73	80.38	80.62	24,964	+0.92(+1.15%)
Aug 16, 2019	79.21	79.73	79.21	79.70	37,426	+0.98(+1.25%)
Aug 15, 2019	78.80	78.80	78.32	78.72	20,051	+0.27(+0.35%)
Aug 14, 2019	79.24	79.66	78.40	78.45	15,285	-2.06(-2.56%)
Aug 13, 2019	79.27	80.86	79.27	80.51	18,726	+1.05(+1.32%)
Aug 12, 2019	80.45	80.45	79.27	79.46	15,941	-0.90(-1.12%)
Aug 09, 2019	81.01	81.01	79.92	80.36	11,001	-0.38(-0.48%)
Aug 08, 2019	79.66	80.79	79.66	80.75	172,157	+1.32(+1.66%)
Aug 07, 2019	78.36	79.62	77.82	79.43	24,737	+0.28(+0.35%)
Aug 06, 2019	78.75	79.26	78.23	79.15	108,426	+1.05(+1.34%)
Aug 05, 2019	79.73	79.73	77.60	78.10	39,991	-2.34(-2.91%)
Aug 02, 2019	80.66	80.73	80.10	80.45	10,354	-0.46(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.