Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	68.95	69.73	68.79	69.48	9,475,777	+1.18(+1.73%)
Aug 29, 2019	67.20	68.82	67.20	68.30	8,225,295	+1.88(+2.82%)
Aug 28, 2019	65.92	66.90	65.14	66.42	6,356,149	+0.34(+0.51%)
Aug 27, 2019	65.83	66.45	65.40	66.08	8,176,555	+0.95(+1.45%)
Aug 26, 2019	66.92	67.08	64.79	65.14	12,486,031	-0.55(-0.83%)
Aug 23, 2019	68.01	70.67	65.41	65.68	18,447,632	-3.24(-4.71%)
Aug 22, 2019	68.71	69.64	68.43	68.93	8,058,856	+0.40(+0.59%)
Aug 21, 2019	68.34	68.96	67.89	68.52	12,318,522	+0.56(+0.83%)
Aug 20, 2019	66.62	68.28	66.41	67.96	10,507,487	+1.07(+1.60%)
Aug 19, 2019	66.63	67.48	66.24	66.89	10,845,772	+1.42(+2.17%)
Aug 16, 2019	64.19	65.58	64.08	65.47	11,645,817	+1.89(+2.98%)
Aug 15, 2019	63.82	64.49	63.06	63.57	10,211,023	+0.25(+0.40%)
Aug 14, 2019	63.11	64.23	63.03	63.32	11,570,458	-1.16(-1.80%)
Aug 13, 2019	62.44	64.74	61.92	64.49	11,551,435	+2.13(+3.41%)
Aug 12, 2019	63.43	63.86	62.30	62.36	8,243,090	-1.52(-2.38%)
Aug 09, 2019	62.99	64.49	62.71	63.88	9,740,498	+0.21(+0.34%)
Aug 08, 2019	62.14	63.74	61.96	63.66	9,351,707	+1.66(+2.68%)
Aug 07, 2019	60.09	62.18	59.96	62.00	10,000,180	+1.10(+1.80%)
Aug 06, 2019	62.11	62.48	60.20	60.90	14,763,315	-0.56(-0.92%)
Aug 05, 2019	62.51	63.29	61.25	61.47	14,628,875	-2.10(-3.30%)
Aug 02, 2019	62.93	63.90	62.55	63.56	14,158,708	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.