Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		40.56	40.56	40.56	0	-0.19(-0.47%)
Aug 29, 2019		40.75	40.75	40.75	60	+0.00(+0.00%)
Aug 27, 2019		40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 26, 2019		40.75	40.75	40.75	55	+0.00(+0.00%)
Aug 23, 2019	41.00	41.00	40.75	40.75	4,000	+0.50(+1.24%)
Aug 22, 2019		40.25	40.25	40.25	39	+0.00(+0.00%)
Aug 21, 2019	40.24	40.25	40.24	40.25	453	+1.78(+4.63%)
Aug 20, 2019		38.47	38.47	38.47	51	+0.00(+0.00%)
Aug 19, 2019		38.47	38.47	38.47	169	+0.00(+0.00%)
Aug 16, 2019		38.47	38.47	38.47	9	+0.00(+0.00%)
Aug 15, 2019	38.47	38.47	38.47	38.47	301	+0.81(+2.15%)
Aug 14, 2019	37.61	37.97	37.61	37.66	392	-1.66(-4.22%)
Aug 13, 2019	38.36	39.32	38.36	39.32	594	-1.36(-3.34%)
Aug 12, 2019	40.68	40.68	40.68	40.68	244	+0.87(+2.19%)
Aug 09, 2019	39.81	39.81	39.81	39.81	600	-0.24(-0.60%)
Aug 08, 2019	39.36	40.05	39.36	40.05	1,934	+2.05(+5.39%)
Aug 07, 2019	37.84	38.10	37.84	38.00	1,326	+1.39(+3.80%)
Aug 06, 2019	35.41	36.61	35.41	36.61	1,538	+1.38(+3.92%)
Aug 05, 2019	34.44	35.23	34.41	35.23	2,521	+1.10(+3.22%)
Aug 02, 2019		34.13	34.13	34.13	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.