Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.280 | 6.310 | 6.230 | 6.280 | 41,400 | +0.00(+0.00%) |
Aug 29, 2019 | 6.190 | 6.320 | 6.170 | 6.280 | 59,808 | +0.11(+1.78%) |
Aug 28, 2019 | 6.140 | 6.330 | 6.100 | 6.170 | 74,477 | -0.04(-0.64%) |
Aug 27, 2019 | 6.390 | 6.410 | 6.190 | 6.210 | 68,981 | -0.11(-1.74%) |
Aug 26, 2019 | 6.160 | 6.330 | 6.130 | 6.320 | 45,267 | +0.16(+2.60%) |
Aug 23, 2019 | 6.420 | 6.470 | 6.080 | 6.160 | 88,900 | -0.31(-4.79%) |
Aug 22, 2019 | 6.550 | 6.590 | 6.450 | 6.470 | 80,793 | -0.07(-1.07%) |
Aug 21, 2019 | 6.670 | 6.680 | 6.530 | 6.540 | 48,320 | -0.06(-0.91%) |
Aug 20, 2019 | 6.710 | 6.780 | 6.570 | 6.600 | 86,842 | -0.18(-2.65%) |
Aug 19, 2019 | 6.790 | 6.800 | 6.750 | 6.780 | 83,373 | +0.04(+0.59%) |
Aug 16, 2019 | 6.640 | 6.770 | 6.640 | 6.740 | 51,900 | +0.11(+1.66%) |
Aug 15, 2019 | 6.590 | 6.700 | 6.580 | 6.630 | 93,980 | +0.01(+0.15%) |
Aug 14, 2019 | 6.620 | 6.690 | 6.510 | 6.620 | 65,539 | -0.12(-1.78%) |
Aug 13, 2019 | 6.500 | 6.780 | 6.500 | 6.740 | 82,030 | +0.17(+2.59%) |
Aug 12, 2019 | 6.660 | 6.740 | 6.560 | 6.570 | 46,930 | -0.10(-1.50%) |
Aug 09, 2019 | 6.750 | 6.900 | 6.660 | 6.670 | 45,600 | -0.14(-2.06%) |
Aug 08, 2019 | 6.640 | 6.880 | 6.640 | 6.810 | 71,505 | +0.12(+1.79%) |
Aug 07, 2019 | 6.640 | 6.790 | 6.610 | 6.690 | 52,592 | -0.08(-1.18%) |
Aug 06, 2019 | 6.730 | 6.875 | 6.610 | 6.770 | 50,001 | +0.01(+0.15%) |
Aug 05, 2019 | 6.820 | 6.940 | 6.690 | 6.760 | 68,822 | -0.20(-2.87%) |
Aug 02, 2019 | 7.010 | 7.060 | 6.880 | 6.960 | 53,900 | -0.12(-1.69%) |
Aug 01, 2019 | 7.270 | 7.375 | 7.010 | 7.080 | 88,362 | -0.37(-4.97%) |
Jul 31, 2019 | 7.520 | 7.640 | 7.380 | 7.450 | 176,607 | -0.08(-1.06%) |
Jul 30, 2019 | 7.440 | 7.540 | 7.310 | 7.530 | 97,729 | +0.03(+0.40%) |
Jul 29, 2019 | 7.430 | 7.510 | 7.410 | 7.500 | 76,852 | +0.02(+0.27%) |
Jul 26, 2019 | 7.470 | 7.540 | 7.380 | 7.480 | 70,500 | +0.00(+0.00%) |
Jul 25, 2019 | 7.650 | 7.720 | 7.460 | 7.480 | 59,621 | -0.22(-2.86%) |
Jul 24, 2019 | 7.380 | 7.720 | 7.380 | 7.700 | 108,452 | +0.31(+4.19%) |
Jul 23, 2019 | 7.360 | 7.390 | 7.270 | 7.390 | 55,969 | +0.05(+0.68%) |
Jul 22, 2019 | 7.320 | 7.340 | 7.190 | 7.340 | 30,768 | +0.04(+0.55%) |
Jul 19, 2019 | 7.330 | 7.420 | 7.230 | 7.300 | 48,100 | -0.04(-0.54%) |
Jul 18, 2019 | 7.340 | 7.420 | 7.300 | 7.340 | 34,212 | +0.00(+0.00%) |
Jul 17, 2019 | 7.310 | 7.380 | 7.275 | 7.340 | 41,603 | +0.01(+0.14%) |
Jul 16, 2019 | 7.300 | 7.390 | 7.290 | 7.330 | 46,641 | +0.00(+0.00%) |
Jul 15, 2019 | 7.280 | 7.330 | 7.210 | 7.330 | 50,463 | +0.04(+0.55%) |
Jul 12, 2019 | 7.180 | 7.340 | 7.170 | 7.290 | 80,100 | +0.07(+0.97%) |
Jul 11, 2019 | 7.350 | 7.350 | 7.170 | 7.220 | 52,628 | -0.15(-2.04%) |
Jul 10, 2019 | 7.450 | 7.550 | 7.330 | 7.370 | 57,638 | -0.08(-1.07%) |
Jul 09, 2019 | 7.340 | 7.470 | 7.330 | 7.450 | 61,451 | +0.09(+1.22%) |
Jul 08, 2019 | 7.310 | 7.380 | 7.280 | 7.360 | 70,488 | +0.04(+0.55%) |
Jul 05, 2019 | 7.250 | 7.350 | 7.200 | 7.320 | 67,000 | +0.04(+0.55%) |
Jul 03, 2019 | 7.270 | 7.370 | 7.270 | 7.280 | 33,200 | -0.01(-0.14%) |
Jul 02, 2019 | 7.280 | 7.310 | 7.130 | 7.290 | 52,569 | -0.02(-0.27%) |
Jul 01, 2019 | 7.290 | 7.400 | 7.270 | 7.310 | 52,505 | +0.01(+0.14%) |
Jun 28, 2019 | 7.180 | 7.300 | 7.060 | 7.300 | 356,900 | +0.11(+1.53%) |
Jun 27, 2019 | 7.080 | 7.190 | 7.010 | 7.190 | 59,285 | +0.11(+1.55%) |
Jun 26, 2019 | 7.110 | 7.200 | 7.070 | 7.080 | 64,269 | -0.04(-0.56%) |
Jun 25, 2019 | 7.090 | 7.150 | 6.965 | 7.120 | 65,781 | +0.05(+0.71%) |
Jun 24, 2019 | 7.060 | 7.120 | 7.045 | 7.070 | 67,593 | -0.07(-0.98%) |
Jun 21, 2019 | 7.030 | 7.156 | 6.935 | 7.140 | 187,100 | +0.07(+0.99%) |
Jun 20, 2019 | 7.020 | 7.130 | 7.000 | 7.070 | 42,306 | +0.03(+0.43%) |
Jun 19, 2019 | 7.000 | 7.080 | 6.830 | 7.040 | 79,290 | +0.01(+0.14%) |
Jun 18, 2019 | 6.900 | 7.110 | 6.900 | 7.030 | 53,105 | +0.11(+1.59%) |
Jun 17, 2019 | 6.900 | 6.920 | 6.850 | 6.920 | 54,308 | +0.02(+0.29%) |
Jun 14, 2019 | 7.040 | 7.130 | 6.890 | 6.900 | 44,300 | -0.18(-2.54%) |
Jun 13, 2019 | 7.020 | 7.100 | 7.010 | 7.080 | 50,305 | +0.06(+0.85%) |
Jun 12, 2019 | 6.870 | 7.050 | 6.870 | 7.020 | 78,651 | +0.07(+1.01%) |
Jun 11, 2019 | 6.860 | 6.970 | 6.830 | 6.950 | 70,253 | +0.08(+1.16%) |
Jun 10, 2019 | 6.780 | 6.880 | 6.750 | 6.870 | 58,596 | +0.07(+1.03%) |
Jun 07, 2019 | 6.770 | 6.820 | 6.710 | 6.800 | 65,900 | -0.03(-0.44%) |
Jun 06, 2019 | 6.740 | 6.860 | 6.620 | 6.830 | 93,268 | +0.00(+0.00%) |
Jun 05, 2019 | 6.710 | 6.830 | 6.570 | 6.830 | 565,133 | +0.08(+1.19%) |
Jun 04, 2019 | 6.520 | 6.750 | 6.485 | 6.750 | 70,815 | +0.23(+3.53%) |