Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.23	38.31	37.94	38.14	380,756	+0.03(+0.09%)
Aug 29, 2019	37.98	38.22	37.97	38.10	413,945	+0.30(+0.80%)
Aug 28, 2019	38.04	38.04	37.67	37.80	349,260	-0.20(-0.53%)
Aug 27, 2019	38.20	38.48	37.99	38.01	325,694	-0.08(-0.21%)
Aug 26, 2019	37.70	38.16	37.36	38.09	245,538	+0.59(+1.58%)
Aug 23, 2019	38.17	38.48	37.38	37.49	290,732	-0.72(-1.87%)
Aug 22, 2019	38.37	38.48	38.03	38.21	257,428	-0.06(-0.15%)
Aug 21, 2019	37.45	38.28	37.28	38.27	296,197	+0.88(+2.34%)
Aug 20, 2019	37.40	37.49	37.20	37.39	324,786	+0.02(+0.04%)
Aug 19, 2019	37.57	37.74	37.16	37.37	351,895	-0.10(-0.28%)
Aug 16, 2019	37.12	37.54	36.84	37.48	356,557	+0.52(+1.40%)
Aug 15, 2019	36.78	36.99	36.36	36.96	370,309	+0.14(+0.37%)
Aug 14, 2019	37.32	37.43	36.66	36.82	327,574	-0.48(-1.28%)
Aug 13, 2019	37.16	37.68	37.16	37.30	485,667	+0.12(+0.33%)
Aug 12, 2019	37.18	37.26	36.79	37.18	515,035	-0.02(-0.04%)
Aug 09, 2019	37.16	37.30	36.88	37.20	318,606	-0.10(-0.26%)
Aug 08, 2019	36.96	37.52	36.61	37.29	394,306	+0.46(+1.25%)
Aug 07, 2019	36.00	37.07	35.49	36.83	477,312	+0.47(+1.29%)
Aug 06, 2019	36.36	36.53	35.87	36.37	414,536	-0.06(-0.18%)
Aug 05, 2019	36.57	36.83	36.18	36.43	418,756	-0.25(-0.68%)
Aug 02, 2019	37.23	37.23	36.57	36.68	298,143	-0.52(-1.41%)
Aug 01, 2019	37.16	37.45	36.99	37.20	486,693	+0.09(+0.24%)
Jul 31, 2019	37.22	37.55	37.00	37.12	560,525	+0.01(+0.02%)
Jul 30, 2019	36.82	37.12	36.70	37.11	676,822	+0.27(+0.74%)
Jul 29, 2019	36.96	36.99	36.70	36.83	295,236	-0.04(-0.11%)
Jul 26, 2019	36.68	36.97	36.62	36.87	221,747	+0.22(+0.59%)
Jul 25, 2019	36.83	37.07	36.57	36.66	301,483	-0.13(-0.35%)
Jul 24, 2019	37.07	37.23	36.64	36.78	396,732	-0.21(-0.57%)
Jul 23, 2019	36.82	37.12	36.60	36.99	242,807	+0.16(+0.44%)
Jul 22, 2019	37.05	37.22	36.66	36.83	311,872	-0.12(-0.33%)
Jul 19, 2019	37.24	37.61	36.95	36.95	740,646	-0.51(-1.36%)
Jul 18, 2019	37.04	37.56	36.88	37.46	513,898	+0.52(+1.42%)
Jul 17, 2019	36.83	37.01	36.62	36.94	715,671	+0.19(+0.53%)
Jul 16, 2019	36.41	36.76	36.20	36.74	578,387	+0.30(+0.82%)
Jul 15, 2019	36.59	36.59	36.25	36.45	325,001	-0.10(-0.29%)
Jul 12, 2019	36.49	36.64	36.34	36.55	419,931	+0.06(+0.15%)
Jul 11, 2019	36.26	36.52	36.18	36.49	544,428	+0.31(+0.87%)
Jul 10, 2019	36.15	36.37	35.99	36.18	453,915	-0.02(-0.04%)
Jul 09, 2019	35.83	36.21	35.63	36.20	639,092	+0.31(+0.88%)
Jul 08, 2019	35.97	36.06	35.78	35.88	245,492	-0.06(-0.18%)
Jul 05, 2019	35.87	36.05	35.49	35.95	202,896	-0.20(-0.56%)
Jul 03, 2019	35.95	36.27	35.95	36.15	130,344	+0.27(+0.74%)
Jul 02, 2019	35.86	35.94	35.69	35.88	279,503	+0.08(+0.23%)
Jul 01, 2019	35.95	36.15	35.66	35.80	865,138	-0.16(-0.45%)
Jun 28, 2019	35.84	35.99	35.78	35.96	746,971	+0.15(+0.43%)
Jun 27, 2019	35.88	36.06	35.62	35.81	390,547	-0.07(-0.20%)
Jun 26, 2019	36.12	36.18	35.53	35.88	575,439	-0.24(-0.67%)
Jun 25, 2019	36.14	36.24	36.01	36.12	615,180	+0.02(+0.07%)
Jun 24, 2019	36.24	36.24	35.82	36.10	385,143	+0.02(+0.04%)
Jun 21, 2019	36.07	36.19	35.99	36.08	744,863	-0.10(-0.29%)
Jun 20, 2019	35.95	36.33	35.69	36.19	492,423	+0.40(+1.10%)
Jun 19, 2019	35.49	35.83	35.44	35.79	256,107	+0.27(+0.75%)
Jun 18, 2019	35.57	35.69	35.30	35.53	490,569	+0.18(+0.50%)
Jun 17, 2019	35.66	35.78	35.23	35.35	308,571	-0.21(-0.59%)
Jun 14, 2019	35.23	35.79	35.23	35.56	415,714	+0.14(+0.39%)
Jun 13, 2019	35.71	35.97	35.37	35.42	881,628	-0.26(-0.72%)
Jun 12, 2019	35.28	35.70	35.28	35.68	707,333	+0.44(+1.24%)
Jun 11, 2019	35.16	35.44	34.92	35.24	551,064	+0.14(+0.39%)
Jun 10, 2019	34.83	35.20	34.61	35.11	661,525	+0.15(+0.44%)
Jun 07, 2019	34.33	35.19	34.33	34.95	813,694	+0.64(+1.86%)
Jun 06, 2019	34.34	34.40	34.20	34.32	317,741	+0.07(+0.21%)
Jun 05, 2019	33.99	34.33	33.85	34.24	378,167	-0.05(-0.14%)
Jun 04, 2019	34.41	34.55	33.78	34.29	391,991	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.